Kyberdyne Historical Data

KBD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0000665
+0.00%
$ 33,245 $ 8,435
Jan 7, 9 AM $ 0.0000665
+0.00%
$ 33,245 $ 8,878
Jan 7, 8 AM $ 0.0000665
-0.73%
$ 33,245 $ 9,352
Jan 7, 3 AM $ 0.0000655
+4.25%
$ 32,775 $ 12,199
Jan 7, 2 AM $ 0.0000624
-0.73%
$ 31,210 $ 11,652
Jan 7, 1 AM $ 0.0000629
+0.74%
$ 31,440 $ 11,674
Jan 7, 12 AM $ 0.0000624
+0.00%
$ 31,210 $ 11,555
Jan 6, 11 PM $ 0.0000624
-0.73%
$ 31,210 $ 11,605
Jan 6, 10 PM $ 0.0000629
+0.00%
$ 31,210 $ 11,627
Jan 6, 9 PM $ 0.0000629
+0.74%
$ 31,440 $ 11,601
Jan 6, 8 PM $ 0.0000624
+0.00%
$ 31,210 $ 11,623
Jan 6, 7 PM $ 0.0000629
+0.00%
$ 31,440 $ 11,711
Jan 6, 6 PM $ 0.0000629
-0.02%
$ 31,440 $ 11,653
Jan 6, 5 PM $ 0.0000629
+0.75%
$ 31,445 $ 11,789
Jan 6, 4 PM $ 0.0000624
-1.73%
$ 31,210 $ 11,741
Jan 6, 3 PM $ 0.0000635
+1.76%
$ 31,760 $ 11,803
Jan 6, 2 PM $ 0.0000637
+2.11%
$ 31,870 $ 11,767
Jan 6, 1 PM $ 0.0000624
-2.27%
$ 31,210 $ 11,777
Jan 6, 12 PM $ 0.0000639
+1.98%
$ 31,935 $ 11,796
Jan 6, 11 AM $ 0.0000626
-3.96%
$ 31,315 $ 11,794
Jan 6, 10 AM $ 0.0000631
+0.41%
$ 31,540 $ 11,796
Jan 6, 9 AM $ 0.0000628
-3.83%
$ 31,415 $ 11,820
Jan 6, 8 AM $ 0.0000625
+0.16%
$ 31,260 $ 11,837
Jan 6, 7 AM $ 0.0000624
-0.73%
$ 31,210 $ 11,645
Jan 6, 6 AM $ 0.0000624
+0.00%
$ 31,210 $ 11,626
Jan 6, 5 AM $ 0.0000624
+0.00%
$ 31,210 $ 11,692
Jan 6, 4 AM $ 0.0000624
+0.00%
$ 31,440 $ 11,693
Jan 6, 3 AM $ 0.0000629
+0.00%
$ 31,440 $ 11,670
Jan 6, 2 AM $ 0.0000629
+0.00%
$ 31,440 $ 11,644
Jan 6, 1 AM $ 0.0000629
+0.74%
$ 31,440 $ 11,573
Jan 6, 12 AM $ 0.0000624
-0.73%
$ 31,210 $ 11,686
Jan 5, 11 PM $ 0.0000624
-0.73%
$ 31,210 $ 11,605
Jan 5, 10 PM $ 0.0000629
+0.00%
$ 31,440 $ 11,596
Jan 5, 9 PM $ 0.0000629
+0.00%
$ 31,440 $ 11,581
Jan 5, 8 PM $ 0.0000629
-0.02%
$ 31,210 $ 11,598
Jan 5, 7 PM $ 0.0000624
+0.00%
$ 31,210 $ 11,586
Jan 5, 6 PM $ 0.0000624
-0.76%
$ 31,210 $ 11,564
Jan 5, 5 PM $ 0.0000629
+0.00%
$ 31,450 $ 11,598
Jan 5, 4 PM $ 0.0000629
+0.00%
$ 31,450 $ 11,588
Jan 5, 3 PM $ 0.0000624
-0.75%
$ 31,215 $ 11,578
Jan 5, 2 PM $ 0.0000629
+0.03%
$ 31,450 $ 11,578
Jan 5, 1 PM $ 0.0000629
+0.74%
$ 31,440 $ 11,629
Jan 5, 12 PM $ 0.0000624
-0.73%
$ 31,210 $ 11,552
Jan 5, 11 AM $ 0.0000629
+0.00%
$ 31,440 $ 11,523
Jan 5, 10 AM $ 0.0000629
+0.74%
$ 31,440 $ 11,559
Jan 5, 9 AM $ 0.0000624
+0.00%
$ 31,210 $ 11,527
Jan 5, 8 AM $ 0.0000629
+0.74%
$ 31,440 $ 11,457
Jan 5, 7 AM $ 0.0000629
+0.00%
$ 31,440 $ 11,456
Jan 5, 6 AM $ 0.0000629
+0.74%
$ 31,440 $ 11,520
Jan 5, 5 AM $ 0.0000624
+0.00%
$ 31,210 $ 11,434