Kyberdyne Historical Data

KBD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000624
+0.00%
$ 31,210 $ 11,481
Jan 5, 3 AM $ 0.0000629
+0.00%
$ 31,440 $ 11,573
Jan 5, 2 AM $ 0.0000629
+0.00%
$ 31,440 $ 11,621
Jan 5, 1 AM $ 0.0000629
+0.74%
$ 31,440 $ 11,620
Jan 5, 12 AM $ 0.0000624
+0.00%
$ 31,210 $ 11,538
Jan 4, 11 PM $ 0.0000624
+0.00%
$ 31,210 $ 11,604
Jan 4, 10 PM $ 0.0000624
-0.73%
$ 31,210 $ 11,630
Jan 4, 9 PM $ 0.0000629
+0.74%
$ 31,440 $ 11,734
Jan 4, 8 PM $ 0.0000624
+0.00%
$ 31,210 $ 11,688
Jan 4, 7 PM $ 0.0000624
-0.73%
$ 31,210 $ 11,778
Jan 4, 6 PM $ 0.0000629
+0.00%
$ 31,440 $ 11,814
Jan 4, 5 PM $ 0.0000629
+0.74%
$ 31,440 $ 11,758
Jan 4, 4 PM $ 0.0000624
-0.02%
$ 31,210 $ 11,860
Jan 4, 3 PM $ 0.0000624
+0.00%
$ 31,215 $ 11,855
Jan 4, 2 PM $ 0.0000629
-0.02%
$ 31,445 $ 11,827
Jan 4, 1 PM $ 0.0000629
+0.75%
$ 31,450 $ 11,737
Jan 4, 12 PM $ 0.0000624
-0.73%
$ 31,215 $ 11,759
Jan 4, 11 AM $ 0.0000629
+0.74%
$ 31,445 $ 11,922
Jan 4, 10 AM $ 0.0000624
-0.73%
$ 31,215 $ 11,837
Jan 4, 9 AM $ 0.0000629
+0.74%
$ 31,445 $ 11,902
Jan 4, 8 AM $ 0.0000629
+0.00%
$ 31,445 $ 11,956
Jan 4, 7 AM $ 0.0000629
+0.00%
$ 31,445 $ 11,968
Jan 4, 6 AM $ 0.0000629
+0.74%
$ 31,445 $ 11,967
Jan 4, 5 AM $ 0.0000624
+0.00%
$ -- $ 12,006
Jan 4, 4 AM $ 0.0000624
-0.75%
$ -- $ 11,975
Jan 4, 3 AM $ 0.0000629
+0.75%
$ -- $ 11,851
Jan 4, 2 AM $ 0.0000629
-0.02%
$ -- $ 11,758
Jan 4, 1 AM $ 0.0000629
+0.77%
$ 31,455 $ 11,806
Jan 4, 12 AM $ 0.0000624
-1.22%
$ 31,215 $ 11,854
Jan 3, 11 PM $ 0.0000632
-0.55%
$ 31,215 $ 11,898
Jan 3, 10 PM $ 0.0000635
+1.79%
$ 31,775 $ 11,937
Jan 3, 9 PM $ 0.0000624
-2.85%
$ 31,215 $ 11,973
Jan 3, 8 PM $ 0.0000643
+2.91%
$ 32,130 $ 12,048
Jan 3, 7 PM $ 0.0000624
-3.78%
$ 31,220 $ 11,950
Jan 3, 6 PM $ 0.0000649
-0.86%
$ 32,445 $ 12,004
Jan 3, 5 PM $ 0.0000654
-0.06%
$ 32,725 $ 11,937
Jan 3, 4 PM $ 0.0000655
+3.75%
$ 32,745 $ 11,897
Jan 3, 3 PM $ 0.0000631
-3.62%
$ 32,745 $ 11,936
Jan 3, 2 PM $ 0.0000628
+0.53%
$ 31,400 $ 11,746
Jan 3, 1 PM $ 0.0000625
-4.63%
$ 31,235 $ 11,347
Jan 3, 12 PM $ 0.0000655
-0.06%
$ 32,750 $ 10,965
Jan 3, 11 AM $ 0.0000655
+0.00%
$ 32,770 $ 10,348
Jan 3, 10 AM $ 0.0000655
+0.00%
$ 32,770 $ 10,199
Jan 3, 9 AM $ 0.0000655
+0.00%
$ 32,770 $ 9,709
Jan 3, 8 AM $ 0.0000655
+4.96%
$ 32,770 $ 9,266
Jan 3, 7 AM $ 0.0000655
+6.92%
$ 32,770 $ 9,197
Jan 3, 6 AM $ 0.0000613
+2.13%
$ 30,650 $ 9,129
Jan 3, 5 AM $ 0.0000616
+2.67%
$ 30,810 $ 9,145
Jan 3, 4 AM $ 0.00006
-3.68%
$ 30,010 $ 9,126
Jan 3, 3 AM $ 0.0000619
-0.72%
$ 30,935 $ 9,209