Kyberdyne Historical Data

KBD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0000619
+0.00%
$ 30,935 $ 9,279
Jan 3, 1 AM $ 0.0000623
+0.00%
$ 31,160 $ 9,283
Jan 3, 12 AM $ 0.0000623
+0.73%
$ 31,160 $ 9,308
Jan 2, 11 PM $ 0.0000619
-1.04%
$ 30,935 $ 9,206
Jan 2, 10 PM $ 0.0000625
-0.75%
$ 31,260 $ 9,201
Jan 2, 9 PM $ 0.000063
-0.46%
$ 31,495 $ 9,029
Jan 2, 8 PM $ 0.0000633
+2.28%
$ 31,640 $ 8,945
Jan 2, 7 PM $ 0.0000619
+0.00%
$ 30,935 $ 8,949
Jan 2, 6 PM $ 0.0000619
+0.00%
$ 30,935 $ 8,926
Jan 2, 5 PM $ 0.0000639
-1.39%
$ 31,930 $ 9,076
Jan 2, 4 PM $ 0.0000648
+0.94%
$ 32,380 $ 9,095
Jan 2, 3 PM $ 0.0000642
-0.40%
$ 32,080 $ 9,127
Jan 2, 2 PM $ 0.0000644
+4.12%
$ 32,295 $ 9,341
Jan 2, 11 AM $ 0.0000619
-3.33%
$ 30,935 $ 10,698
Jan 2, 10 AM $ 0.000064
-5.73%
$ 32,000 $ 10,892
Jan 2, 9 AM $ 0.0000679
+9.03%
$ 33,945 $ 11,262
Jan 2, 8 AM $ 0.0000623
+0.00%
$ 31,135 $ 11,715
Jan 2, 4 AM $ 0.0000603
+3.86%
$ 30,150 $ 11,712
Jan 2, 3 AM $ 0.0000582
+3.12%
$ 29,095 $ 11,759
Jan 2, 2 AM $ 0.0000564
-3.39%
$ 28,215 $ 11,782
Jan 2, 1 AM $ 0.0000584
-5.15%
$ 29,205 $ 11,814
Jan 2, 12 AM $ 0.0000616
-4.02%
$ 30,790 $ 11,738
Jan 1, 11 PM $ 0.0000642
-3.04%
$ 32,080 $ 11,770
Jan 1, 10 PM $ 0.0000662
+0.00%
$ 33,085 $ 11,756
Jan 1, 9 PM $ 0.0000662
-0.23%
$ 33,085 $ 11,833
Jan 1, 8 PM $ 0.0000663
-1.15%
$ 33,160 $ 11,806
Jan 1, 7 PM $ 0.0000671
-6.17%
$ 33,545 $ 11,869
Jan 1, 6 PM $ 0.0000695
+10.39%
$ 34,735 $ 11,852
Jan 1, 5 PM $ 0.0000629
+0.00%
$ 31,465 $ 11,741
Jan 1, 4 PM $ 0.0000629
+0.21%
$ 31,465 $ 11,648
Jan 1, 3 PM $ 0.0000629
+0.00%
$ 31,470 $ 11,654
Jan 1, 2 PM $ 0.0000629
+4.52%
$ 31,470 $ 11,701
Jan 1, 1 PM $ 0.0000602
+0.03%
$ 30,110 $ 11,602
Jan 1, 12 PM $ 0.0000601
+0.00%
$ 30,030 $ 11,613
Jan 1, 11 AM $ 0.0000601
+0.00%
$ 30,030 $ 11,638
Jan 1, 10 AM $ 0.0000601
+3.23%
$ 30,030 $ 11,669
Jan 1, 9 AM $ 0.0000582
-0.22%
$ 29,090 $ 11,813
Jan 1, 8 AM $ 0.0000583
+0.22%
$ 29,155 $ 11,889
Jan 1, 7 AM $ 0.0000582
-0.22%
$ 29,090 $ 11,986
Jan 1, 6 AM $ 0.0000583
+0.22%
$ 29,155 $ 11,949
Jan 1, 5 AM $ 0.0000582
-0.22%
$ 29,090 $ 12,008
Jan 1, 4 AM $ 0.0000583
+0.53%
$ 29,155 $ 12,020
Jan 1, 3 AM $ 0.000058
+0.00%
$ 29,000 $ 11,928
Jan 1, 2 AM $ 0.000058
+0.00%
$ 29,000 $ 11,871
Jan 1, 1 AM $ 0.000058
+0.00%
$ 29,000 $ 11,811
Jan 1, 12 AM $ 0.000058
+0.00%
$ 29,000 $ 11,976
Dec 31, 11 PM $ 0.000058
+0.22%
$ 29,000 $ 11,851
Dec 31, 10 PM $ 0.0000579
-0.22%
$ 28,935 $ 11,887
Dec 31, 9 PM $ 0.0000579
-0.22%
$ 28,935 $ 11,911
Dec 31, 8 PM $ 0.000058
+0.22%
$ 29,000 $ 11,936