Kyberdyne Historical Data

KBD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0000579
+0.00%
$ 28,935 $ 11,915
Dec 31, 6 PM $ 0.0000579
+0.26%
$ 28,935 $ 11,896
Dec 31, 5 PM $ 0.0000577
+0.19%
$ 28,860 $ 11,961
Dec 31, 4 PM $ 0.0000576
+0.33%
$ 28,805 $ 12,133
Dec 31, 3 PM $ 0.0000574
+0.24%
$ 28,710 $ 12,142
Dec 31, 2 PM $ 0.0000573
+0.00%
$ 28,640 $ 12,141
Dec 31, 1 PM $ 0.0000573
+0.51%
$ 28,640 $ 12,507
Dec 31, 12 PM $ 0.000057
+0.00%
$ 28,495 $ 12,508
Dec 31, 11 AM $ 0.000057
+0.21%
$ 28,435 $ 12,485
Dec 31, 10 AM $ 0.000057
+0.00%
$ 28,495 $ 12,508
Dec 31, 9 AM $ 0.000057
+0.21%
$ 28,495 $ 12,439
Dec 31, 8 AM $ 0.0000569
+0.00%
$ 28,435 $ 12,392
Dec 31, 7 AM $ 0.0000569
-0.21%
$ 28,435 $ 12,382
Dec 31, 6 AM $ 0.000057
+0.00%
$ 28,495 $ 12,416
Dec 31, 5 AM $ 0.000057
+0.21%
$ 28,495 $ 12,454
Dec 31, 4 AM $ 0.0000569
-0.21%
$ 28,435 $ 12,428
Dec 31, 3 AM $ 0.000057
+0.21%
$ 28,495 $ 12,475
Dec 31, 2 AM $ 0.0000569
-4.11%
$ 28,435 $ 12,486
Dec 31, 1 AM $ 0.0000593
-0.15%
$ 29,655 $ 12,459
Dec 31, 12 AM $ 0.0000594
-0.52%
$ 29,700 $ 12,433
Dec 30, 11 PM $ 0.0000597
-0.20%
$ 29,855 $ 12,552
Dec 30, 10 PM $ 0.0000598
+1.34%
$ 29,915 $ 12,414
Dec 30, 9 PM $ 0.000059
-1.49%
$ 29,520 $ 12,345
Dec 30, 8 PM $ 0.0000599
+0.00%
$ 29,965 $ 12,348
Dec 30, 7 PM $ 0.0000599
-2.87%
$ 29,965 $ 12,339
Dec 30, 6 PM $ 0.0000584
-5.33%
$ 29,205 $ 12,365
Dec 30, 5 PM $ 0.0000617
-0.74%
$ 30,850 $ 12,297
Dec 30, 4 PM $ 0.0000622
-0.11%
$ 31,080 $ 12,193
Dec 30, 3 PM $ 0.0000622
-0.80%
$ 31,115 $ 12,397
Dec 30, 2 PM $ 0.0000627
+13.76%
$ 31,365 $ 12,420
Dec 30, 1 PM $ 0.0000551
-12.36%
$ 27,570 $ 12,105
Dec 30, 12 PM $ 0.0000629
+0.22%
$ 31,460 $ 12,079
Dec 30, 11 AM $ 0.0000629
+0.22%
$ 31,460 $ 12,063
Dec 30, 10 AM $ 0.0000628
+1.37%
$ 31,390 $ 12,055
Dec 30, 9 AM $ 0.0000619
+0.00%
$ 30,965 $ 11,983
Dec 30, 8 AM $ 0.0000621
+0.00%
$ 30,965 $ 11,814
Dec 30, 7 AM $ 0.0000621
+0.21%
$ 30,965 $ 11,798
Dec 30, 6 AM $ 0.0000619
+0.00%
$ 30,965 $ 11,765
Dec 30, 5 AM $ 0.0000619
-0.21%
$ 30,965 $ 11,776
Dec 30, 4 AM $ 0.0000621
-0.31%
$ 31,030 $ 11,724
Dec 30, 3 AM $ 0.0000622
+0.23%
$ 31,125 $ 11,731
Dec 30, 2 AM $ 0.0000621
-0.22%
$ 31,125 $ 11,715
Dec 30, 1 AM $ 0.0000622
+0.00%
$ 31,125 $ 11,663
Dec 30, 12 AM $ 0.0000622
+0.23%
$ 31,125 $ 11,559
Dec 29, 11 PM $ 0.0000621
+0.00%
$ 31,055 $ 11,580
Dec 29, 10 PM $ 0.0000621
-0.22%
$ 31,055 $ 11,701
Dec 29, 4 PM $ 0.000052
+0.21%
$ 25,995 $ 11,345
Dec 29, 3 PM $ 0.0000519
-0.21%
$ 25,940 $ 11,263
Dec 29, 2 PM $ 0.000052
-0.13%
$ 25,995 $ 11,235
Dec 29, 1 PM $ 0.0000521
-7.86%
$ 26,030 $ 11,189