Kyberdyne Historical Data

KBD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0000565
+1.97%
$ 28,250 $ 11,153
Dec 29, 11 AM $ 0.0000576
+4.01%
$ 28,815 $ 11,190
Dec 29, 10 AM $ 0.0000554
-0.22%
$ 27,705 $ 11,165
Dec 29, 9 AM $ 0.0000555
+0.93%
$ 27,765 $ 11,176
Dec 29, 8 AM $ 0.000055
-0.86%
$ 27,510 $ 11,339
Dec 29, 7 AM $ 0.0000555
-0.79%
$ 27,750 $ 11,326
Dec 29, 6 AM $ 0.0000559
-1.62%
$ 27,970 $ 11,391
Dec 29, 5 AM $ 0.0000569
+0.00%
$ 28,430 $ 11,316
Dec 29, 4 AM $ 0.0000569
+3.16%
$ 28,430 $ 11,390
Dec 29, 3 AM $ 0.0000551
-5.50%
$ 27,560 $ 11,296
Dec 29, 2 AM $ 0.0000583
-0.22%
$ 29,165 $ 11,362
Dec 29, 1 AM $ 0.0000585
+4.11%
$ 29,230 $ 11,260
Dec 29, 12 AM $ 0.0000561
+0.84%
$ 28,075 $ 11,254
Dec 28, 11 PM $ 0.0000557
+0.00%
$ 27,840 $ 11,190
Dec 28, 10 PM $ 0.0000557
+0.00%
$ 27,840 $ 11,186
Dec 28, 9 PM $ 0.0000557
-1.61%
$ 27,840 $ 11,251
Dec 28, 8 PM $ 0.0000566
+0.00%
$ 28,295 $ 11,213
Dec 28, 7 PM $ 0.0000566
+0.00%
$ 28,295 $ 11,227
Dec 28, 6 PM $ 0.0000566
-3.23%
$ 28,295 $ 11,188
Dec 28, 5 PM $ 0.0000585
-3.08%
$ 29,240 $ 11,223
Dec 28, 4 PM $ 0.0000603
+1.33%
$ 30,170 $ 11,129
Dec 28, 3 PM $ 0.0000595
-0.03%
$ 29,775 $ 11,175
Dec 28, 2 PM $ 0.0000596
+0.00%
$ 29,785 $ 11,109
Dec 28, 1 PM $ 0.0000596
+0.00%
$ 29,785 $ 11,227
Dec 28, 12 PM $ 0.0000596
+0.00%
$ 29,775 $ 11,229
Dec 28, 11 AM $ 0.0000596
+0.22%
$ 29,775 $ 11,165
Dec 28, 10 AM $ 0.0000594
+0.00%
$ 29,720 $ 11,197
Dec 28, 9 AM $ 0.0000594
-2.70%
$ 29,720 $ 11,135
Dec 28, 8 AM $ 0.0000611
+4.32%
$ 30,545 $ 11,136
Dec 28, 7 AM $ 0.0000584
-4.35%
$ 29,215 $ 11,135
Dec 28, 6 AM $ 0.0000611
+3.14%
$ 30,545 $ 11,061
Dec 28, 5 AM $ 0.0000596
+3.30%
$ 29,780 $ 11,081
Dec 28, 4 AM $ 0.0000577
-0.10%
$ 28,830 $ 11,083
Dec 28, 3 AM $ 0.0000577
+0.23%
$ 28,860 $ 11,198
Dec 28, 2 AM $ 0.0000576
-0.36%
$ 28,795 $ 11,220
Dec 28, 1 AM $ 0.0000578
+4.11%
$ 28,960 $ 11,315
Dec 28, 12 AM $ 0.0000555
-1.68%
$ 27,760 $ 11,344
Dec 27, 11 PM $ 0.0000569
-2.62%
$ 28,460 $ 11,385
Dec 27, 10 PM $ 0.0000584
+0.00%
$ 29,225 $ 11,458
Dec 27, 9 PM $ 0.0000586
+0.21%
$ 29,285 $ 11,483
Dec 27, 8 PM $ 0.0000584
+0.00%
$ 29,225 $ 11,490
Dec 27, 7 PM $ 0.0000586
+0.21%
$ 29,285 $ 11,465
Dec 27, 6 PM $ 0.0000584
-0.20%
$ 29,225 $ 11,573
Dec 27, 5 PM $ 0.0000586
+4.25%
$ 29,285 $ 11,599
Dec 27, 4 PM $ 0.0000562
-0.23%
$ 28,090 $ 11,693
Dec 27, 3 PM $ 0.0000562
-7.23%
$ 28,155 $ 11,811
Dec 27, 2 PM $ 0.0000604
-0.21%
$ 30,215 $ 11,991
Dec 27, 1 PM $ 0.0000606
+0.00%
$ 30,280 $ 11,921
Dec 27, 12 PM $ 0.0000606
+0.22%
$ 30,280 $ 12,134
Dec 27, 11 AM $ 0.0000604
+0.68%
$ 30,215 $ 12,263