Kyberdyne Historical Data

KBD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0000599
+0.00%
$ 29,950 $ 30,822
Dec 27, 9 AM $ 0.0000599
-0.20%
$ 29,950 $ 30,990
Dec 27, 8 AM $ 0.00006
+0.00%
$ 30,010 $ 30,938
Dec 27, 7 AM $ 0.00006
+3.39%
$ 30,010 $ 30,966
Dec 27, 6 AM $ 0.0000603
-0.03%
$ 30,165 $ 30,947
Dec 27, 5 AM $ 0.0000603
-0.15%
$ 30,175 $ 30,859
Dec 27, 4 AM $ 0.0000604
+4.99%
$ 30,220 $ 30,909
Dec 27, 3 AM $ 0.0000576
-3.95%
$ 28,785 $ 30,889
Dec 27, 2 AM $ 0.0000599
+0.22%
$ 29,970 $ 30,871
Dec 27, 1 AM $ 0.0000598
+0.00%
$ 29,905 $ 30,959
Dec 27, 12 AM $ 0.0000599
+1.39%
$ 29,970 $ 31,029
Dec 26, 11 PM $ 0.0000591
+1.42%
$ 29,560 $ 31,043
Dec 26, 10 PM $ 0.0000583
-0.82%
$ 29,145 $ 30,910
Dec 26, 9 PM $ 0.0000588
+0.00%
$ 29,325 $ 30,866
Dec 26, 8 PM $ 0.0000588
+2.08%
$ 29,385 $ 30,887
Dec 26, 4 PM $ 0.0000557
-7.26%
$ 27,845 $ 30,799
Dec 26, 3 PM $ 0.0000599
+2.60%
$ 29,965 $ 30,700
Dec 26, 2 PM $ 0.0000584
+0.00%
$ 29,205 $ 30,601
Dec 26, 1 PM $ 0.0000657
+0.00%
$ 32,860 $ 30,405
Dec 26, 12 PM $ 0.0000657
+0.00%
$ 32,860 $ 30,377
Dec 26, 11 AM $ 0.0000657
+3.89%
$ 32,235 $ 30,384
Dec 26, 10 AM $ 0.0000633
+0.00%
$ 31,630 $ 11,813
Dec 26, 9 AM $ 0.0000633
-0.22%
$ 31,630 $ 11,908
Dec 26, 8 AM $ 0.0000633
+0.00%
$ 31,630 $ 11,953
Dec 26, 7 AM $ 0.0000634
+0.00%
$ 31,700 $ 12,001
Dec 26, 6 AM $ 0.0000634
+0.22%
$ 31,700 $ 12,063
Dec 26, 5 AM $ 0.0000633
-2.13%
$ 31,630 $ 12,041
Dec 26, 4 AM $ 0.0000649
+1.75%
$ 32,470 $ 12,059
Dec 26, 3 AM $ 0.0000637
+0.00%
$ 31,845 $ 12,080
Dec 26, 2 AM $ 0.0000637
-0.20%
$ 31,845 $ 12,089
Dec 26, 1 AM $ 0.0000638
+0.00%
$ 31,910 $ 11,971
Dec 26, 12 AM $ 0.0000638
+0.00%
$ 31,910 $ 11,950
Dec 25, 11 PM $ 0.0000638
+0.20%
$ 31,910 $ 11,997
Dec 25, 10 PM $ 0.0000637
+1.32%
$ 31,845 $ 12,205
Dec 25, 9 PM $ 0.0000629
+0.00%
$ 31,430 $ 12,207
Dec 25, 8 PM $ 0.0000629
-1.16%
$ 31,430 $ 12,287
Dec 25, 7 PM $ 0.0000637
+0.00%
$ 31,870 $ 12,296
Dec 25, 6 PM $ 0.0000637
+0.22%
$ 31,870 $ 12,236
Dec 25, 5 PM $ 0.0000636
-0.22%
$ 31,800 $ 12,231
Dec 25, 4 PM $ 0.0000637
+0.00%
$ 31,870 $ 12,143
Dec 25, 3 PM $ 0.0000637
+0.00%
$ 31,870 $ 12,160
Dec 25, 2 PM $ 0.0000637
+0.22%
$ 31,870 $ 12,116
Dec 25, 1 PM $ 0.0000636
-0.22%
$ 31,870 $ 12,147
Dec 25, 12 PM $ 0.0000637
+0.00%
$ 31,870 $ 12,155
Dec 25, 11 AM $ 0.0000637
+0.22%
$ 31,870 $ 12,206
Dec 25, 10 AM $ 0.0000636
-0.22%
$ 31,800 $ 12,762
Dec 25, 9 AM $ 0.0000637
+0.00%
$ 31,870 $ 12,655
Dec 25, 8 AM $ 0.0000637
+0.00%
$ 31,870 $ 12,589
Dec 25, 7 AM $ 0.0000637
+0.22%
$ 31,870 $ 12,524
Dec 25, 6 AM $ 0.0000636
-0.22%
$ 31,870 $ 12,588