Kyberdyne Historical Data

KBD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0000637
+0.00%
$ 31,870 $ 12,648
Dec 25, 4 AM $ 0.0000637
+0.22%
$ 31,870 $ 12,610
Dec 25, 3 AM $ 0.0000636
-0.22%
$ 31,800 $ 12,620
Dec 25, 2 AM $ 0.0000637
+0.22%
$ 31,870 $ 12,705
Dec 25, 1 AM $ 0.0000636
+0.00%
$ 31,800 $ 12,693
Dec 25, 12 AM $ 0.0000636
+2.05%
$ 31,800 $ 12,725
Dec 24, 11 PM $ 0.0000623
-0.97%
$ 31,160 $ 12,618
Dec 24, 10 PM $ 0.0000629
+0.00%
$ 31,465 $ 12,429
Dec 24, 9 PM $ 0.0000629
+0.00%
$ 31,465 $ 12,413
Dec 24, 8 PM $ 0.0000629
+0.21%
$ 31,400 $ 12,296
Dec 24, 7 PM $ 0.0000628
-0.21%
$ 31,400 $ 12,353
Dec 24, 6 PM $ 0.0000628
+0.00%
$ 31,400 $ 12,319
Dec 24, 5 PM $ 0.0000628
+0.00%
$ 31,400 $ 12,310
Dec 24, 4 PM $ 0.0000628
-0.21%
$ 31,400 $ 12,276
Dec 24, 3 PM $ 0.0000629
+0.00%
$ 31,465 $ 12,261
Dec 24, 2 PM $ 0.0000629
-0.21%
$ 31,465 $ 12,238
Dec 24, 1 PM $ 0.0000631
-0.60%
$ 31,530 $ 12,239
Dec 24, 12 PM $ 0.0000634
+0.00%
$ 31,720 $ 12,241
Dec 24, 11 AM $ 0.0000634
-1.01%
$ 31,720 $ 12,202
Dec 24, 10 AM $ 0.0000641
+0.20%
$ 32,045 $ 11,649
Dec 24, 9 AM $ 0.000064
-0.20%
$ 31,980 $ 11,579
Dec 24, 8 AM $ 0.0000641
+0.20%
$ 32,045 $ 11,665
Dec 24, 7 AM $ 0.0000641
+0.00%
$ 32,045 $ 11,735
Dec 24, 6 AM $ 0.0000641
+0.20%
$ 32,045 $ 11,674
Dec 24, 5 AM $ 0.000064
+0.00%
$ 31,980 $ 11,612
Dec 24, 4 AM $ 0.000064
-0.20%
$ 31,980 $ 11,697
Dec 24, 3 AM $ 0.0000641
+0.00%
$ 31,980 $ 11,698
Dec 24, 2 AM $ 0.0000641
+0.20%
$ 32,045 $ 11,576
Dec 24, 1 AM $ 0.000064
-0.20%
$ 31,980 $ 11,606
Dec 24, 12 AM $ 0.0000641
-1.28%
$ 32,045 $ 11,590
Dec 23, 11 PM $ 0.0000649
+0.00%
$ 32,460 $ 11,569
Dec 23, 10 PM $ 0.0000649
-3.19%
$ 32,460 $ 11,627
Dec 23, 9 PM $ 0.0000671
+0.00%
$ 33,530 $ 11,597
Dec 23, 8 PM $ 0.0000671
+0.00%
$ 33,530 $ 11,650
Dec 23, 7 PM $ 0.0000671
+3.28%
$ 33,530 $ 11,572
Dec 23, 6 PM $ 0.0000649
-0.22%
$ 32,465 $ 11,717
Dec 23, 5 PM $ 0.0000651
+0.00%
$ 32,535 $ 11,796
Dec 23, 4 PM $ 0.0000651
-1.77%
$ 32,535 $ 11,898
Dec 23, 3 PM $ 0.0000662
+0.11%
$ 33,120 $ 11,893
Dec 23, 2 PM $ 0.0000662
+4.45%
$ 33,085 $ 12,018
Dec 23, 1 PM $ 0.0000633
+0.22%
$ 31,675 $ 11,967
Dec 23, 12 PM $ 0.0000632
+0.00%
$ 31,605 $ 11,934
Dec 23, 11 AM $ 0.0000632
-0.22%
$ 31,605 $ 11,938
Dec 23, 10 AM $ 0.0000633
+0.00%
$ 31,675 $ 11,981
Dec 23, 9 AM $ 0.0000633
+0.00%
$ 31,675 $ 11,955
Dec 23, 8 AM $ 0.0000633
+0.00%
$ 31,675 $ 11,950
Dec 23, 7 AM $ 0.0000633
+0.22%
$ 31,605 $ 11,886
Dec 23, 6 AM $ 0.0000632
-0.22%
$ 31,605 $ 11,919
Dec 23, 5 AM $ 0.0000633
+0.22%
$ 31,675 $ 11,951
Dec 23, 4 AM $ 0.0000632
+0.00%
$ 31,605 $ 11,901