Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.000214
+0.05%
$106,900 $26,413
May 17, 2025 $0.000213
-0.23%
$106,750 $23,833
May 16, 2025 $0.000214
+1.57%
$107,050 $25,394
May 15, 2025 $0.000211
-2.92%
$105,400 $24,774
May 14, 2025 $0.000217
-8.67%
$108,618 $26,522
May 13, 2025 $0.000238
+12.24%
$118,933 $23,143
May 12, 2025 $0.000212
-3.84%
$105,973 $23,831
May 11, 2025 $0.00022
-2.98%
$110,217 $15,203
May 10, 2025 $0.000227
+0.16%
$113,561 $14,613
May 9, 2025 $0.000227
-0.59%
$113,359 $17,466
May 8, 2025 $0.000228
+0.19%
$113,989 $25,321
May 7, 2025 $0.000228
+1.09%
$113,787 $23,669
May 6, 2025 $0.000225
-2.95%
$112,579 $17,119
May 5, 2025 $0.000232
+2.07%
$116,000 $16,784
May 4, 2025 $0.000227
+0.71%
$113,650 $17,034
May 3, 2025 $0.000226
+5.27%
$112,850 $17,157
May 2, 2025 $0.000214
+1.04%
$107,200 $16,296
May 1, 2025 $0.000217
-3.55%
$108,550 $17,993
Apr 30, 2025 $0.000225
+0.00%
$112,550 $16,860
Apr 29, 2025 $0.000219
+5.54%
$-- $14,379
Apr 28, 2025 $0.000208
-1.80%
$103,800 $12,540
Apr 27, 2025 $0.000205
-0.77%
$102,450 $16,183
Apr 26, 2025 $0.000207
+4.98%
$103,250 $14,618
Apr 25, 2025 $0.000197
+0.00%
$98,350 $15,198
Apr 24, 2025 $0.000197
-0.05%
$98,300 $11,064
Apr 23, 2025 $0.000197
+2.18%
$98,350 $12,339
Apr 22, 2025 $0.000192
-3.89%
$96,250 $78,912
Apr 21, 2025 $0.000205
+4.39%
$102,250 $73,947
Apr 20, 2025 $0.000196
-0.10%
$98,000 $67,500
Apr 19, 2025 $0.000196
-0.66%
$98,100 $71,634
Apr 18, 2025 $0.000197
-0.65%
$98,600 $65,020
Apr 17, 2025 $0.000199
-0.05%
$99,250 $71,093
Apr 16, 2025 $0.000199
-0.45%
$99,300 $50,218
Apr 15, 2025 $0.0002
-0.05%
$99,900 $12,379
Apr 14, 2025 $0.0002
-4.12%
$100,150 $57,111
Apr 13, 2025 $0.000209
+3.88%
$104,450 $61,133
Apr 12, 2025 $0.0002
+12.39%
$100,200 $54,546
Apr 11, 2025 $0.000178
-2.14%
$89,100 $34,340
Apr 10, 2025 $0.000182
+0.28%
$91,050 $28,609
Apr 9, 2025 $0.000182
-3.04%
$90,800 $19,556
Apr 8, 2025 $0.000187
+12.16%
$93,650 $12,757
Apr 7, 2025 $0.000167
-2.86%
$83,350 $1,828
Apr 6, 2025 $0.00017
-0.12%
$85,250 $2,353
Apr 5, 2025 $0.000171
-0.06%
$85,350 $1,906
Apr 4, 2025 $0.000171
-1.44%
$85,400 $1,319
Apr 3, 2025 $0.000173
+0.12%
$86,650 $1,947
Apr 2, 2025 $0.000173
-1.82%
$86,550 $2,318
Apr 1, 2025 $0.000176
+0.97%
$88,150 $902
Mar 31, 2025 $0.000175
+0.63%
$87,300 $727
Mar 30, 2025 $0.000173
-1.87%
$86,750 $1,011