Kyberdyne Historical Data

KBD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000558
+0.11%
$ 27,900 $ 9,087
Mar 28, 9 AM $ 0.0000558
-2.11%
$ 27,900 $ 9,111
Mar 28, 8 AM $ 0.000057
+0.00%
$ 28,500 $ 9,069
Mar 28, 7 AM $ 0.000057
+0.00%
$ 28,500 $ 8,986
Mar 28, 6 AM $ 0.0000557
-2.19%
$ 27,875 $ 8,987
Mar 28, 5 AM $ 0.000057
+0.00%
$ 28,500 $ 8,891
Mar 28, 4 AM $ 0.000057
+0.00%
$ 28,500 $ 8,982
Mar 28, 3 AM $ 0.000057
+2.24%
$ 28,500 $ 8,989
Mar 28, 2 AM $ 0.0000557
-2.19%
$ 27,875 $ 8,847
Mar 28, 1 AM $ 0.000057
+2.24%
$ 28,500 $ 8,981
Mar 28, 12 AM $ 0.0000557
-2.07%
$ 27,875 $ 8,921
Mar 27, 11 PM $ 0.0000569
+4.11%
$ 28,465 $ 8,874
Mar 27, 10 PM $ 0.0000547
-3.97%
$ 27,340 $ 8,915
Mar 27, 9 PM $ 0.0000569
+4.32%
$ 28,470 $ 8,975
Mar 27, 8 PM $ 0.0000546
-4.14%
$ 27,290 $ 9,262
Mar 27, 7 PM $ 0.0000569
+0.02%
$ 28,470 $ 9,358
Mar 27, 6 PM $ 0.0000569
-0.02%
$ 28,465 $ 9,290
Mar 27, 5 PM $ 0.0000569
+0.02%
$ 28,470 $ 9,428
Mar 27, 4 PM $ 0.0000569
-0.02%
$ 28,465 $ 9,451
Mar 27, 3 PM $ 0.0000569
+0.00%
$ 28,470 $ 9,535
Mar 27, 2 PM $ 0.0000569
+0.00%
$ 28,470 $ 9,504
Mar 27, 1 PM $ 0.000057
+0.09%
$ 28,495 $ 9,450
Mar 27, 12 PM $ 0.0000569
-0.09%
$ 28,470 $ 9,994
Mar 27, 11 AM $ 0.000057
+0.00%
$ 28,495 $ 9,938
Mar 27, 10 AM $ 0.000057
+0.00%
$ 28,495 $ 10,017
Mar 27, 9 AM $ 0.000057
+0.09%
$ 28,495 $ 9,931
Mar 27, 8 AM $ 0.0000569
-0.02%
$ 28,470 $ 9,937
Mar 27, 7 AM $ 0.0000569
+0.02%
$ 28,475 $ 9,909
Mar 27, 6 AM $ 0.0000569
+0.00%
$ 28,470 $ 9,874
Mar 27, 5 AM $ 0.0000569
-4.00%
$ 28,470 $ 9,981
Mar 27, 4 AM $ 0.0000593
+4.16%
$ 29,655 $ 9,909
Mar 27, 3 AM $ 0.0000569
-4.00%
$ 28,470 $ 9,820
Mar 27, 2 AM $ 0.0000593
-0.03%
$ 29,655 $ 9,863
Mar 27, 1 AM $ 0.0000593
+0.00%
$ 29,665 $ 9,792
Mar 27, 12 AM $ 0.0000593
+0.00%
$ 29,665 $ 9,799
Mar 26, 11 PM $ 0.0000593
+0.00%
$ 29,665 $ 9,720
Mar 26, 10 PM $ 0.0000593
+0.00%
$ 29,665 $ 9,681
Mar 26, 9 PM $ 0.0000593
+23.60%
$ 29,665 $ 9,717
Mar 26, 8 PM $ 0.000048
-3.56%
$ 24,000 $ 9,386
Mar 26, 7 PM $ 0.0000498
-2.34%
$ 24,885 $ 9,333
Mar 26, 6 PM $ 0.000051
-2.30%
$ 25,480 $ 9,388
Mar 26, 5 PM $ 0.0000522
-2.03%
$ 26,080 $ 9,295
Mar 26, 4 PM $ 0.0000532
-3.11%
$ 26,620 $ 9,350
Mar 26, 3 PM $ 0.0000549
-1.42%
$ 27,475 $ 9,364
Mar 26, 2 PM $ 0.0000557
-4.95%
$ 27,870 $ 9,348
Mar 26, 1 PM $ 0.0000586
-3.06%
$ 29,320 $ 9,348
Mar 26, 12 PM $ 0.0000605
+1.29%
$ 30,245 $ 8,788
Mar 26, 11 AM $ 0.0000597
-1.27%
$ 29,860 $ 8,833
Mar 26, 10 AM $ 0.0000605
+0.02%
$ 30,245 $ 8,738
Mar 26, 9 AM $ 0.0000605
+1.27%
$ 30,240 $ 8,712