Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyberdyne Historical Data

KBD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 10 AM $0.0000558
+0.11%
$27,900 $9,087
Mar 28, 9 AM $0.0000558
-2.11%
$27,900 $9,111
Mar 28, 8 AM $0.000057
+0.00%
$28,500 $9,069
Mar 28, 7 AM $0.000057
+0.00%
$28,500 $8,986
Mar 28, 6 AM $0.0000557
-2.19%
$27,875 $8,987
Mar 28, 5 AM $0.000057
+0.00%
$28,500 $8,891
Mar 28, 4 AM $0.000057
+0.00%
$28,500 $8,982
Mar 28, 3 AM $0.000057
+2.24%
$28,500 $8,989
Mar 28, 2 AM $0.0000557
-2.19%
$27,875 $8,847
Mar 28, 1 AM $0.000057
+2.24%
$28,500 $8,981
Mar 28, 12 AM $0.0000557
-2.07%
$27,875 $8,921
Mar 27, 11 PM $0.0000569
+4.11%
$28,465 $8,874
Mar 27, 10 PM $0.0000547
-3.97%
$27,340 $8,915
Mar 27, 9 PM $0.0000569
+4.32%
$28,470 $8,975
Mar 27, 8 PM $0.0000546
-4.14%
$27,290 $9,262
Mar 27, 7 PM $0.0000569
+0.02%
$28,470 $9,358
Mar 27, 6 PM $0.0000569
-0.02%
$28,465 $9,290
Mar 27, 5 PM $0.0000569
+0.02%
$28,470 $9,428
Mar 27, 4 PM $0.0000569
-0.02%
$28,465 $9,451
Mar 27, 3 PM $0.0000569
+0.00%
$28,470 $9,535
Mar 27, 2 PM $0.0000569
+0.00%
$28,470 $9,504
Mar 27, 1 PM $0.000057
+0.09%
$28,495 $9,450
Mar 27, 12 PM $0.0000569
-0.09%
$28,470 $9,994
Mar 27, 11 AM $0.000057
+0.00%
$28,495 $9,938
Mar 27, 10 AM $0.000057
+0.00%
$28,495 $10,017
Mar 27, 9 AM $0.000057
+0.09%
$28,495 $9,931
Mar 27, 8 AM $0.0000569
-0.02%
$28,470 $9,937
Mar 27, 7 AM $0.0000569
+0.02%
$28,475 $9,909
Mar 27, 6 AM $0.0000569
+0.00%
$28,470 $9,874
Mar 27, 5 AM $0.0000569
-4.00%
$28,470 $9,981
Mar 27, 4 AM $0.0000593
+4.16%
$29,655 $9,909
Mar 27, 3 AM $0.0000569
-4.00%
$28,470 $9,820
Mar 27, 2 AM $0.0000593
-0.03%
$29,655 $9,863
Mar 27, 1 AM $0.0000593
+0.00%
$29,665 $9,792
Mar 27, 12 AM $0.0000593
+0.00%
$29,665 $9,799
Mar 26, 11 PM $0.0000593
+0.00%
$29,665 $9,720
Mar 26, 10 PM $0.0000593
+0.00%
$29,665 $9,681
Mar 26, 9 PM $0.0000593
+23.60%
$29,665 $9,717
Mar 26, 8 PM $0.000048
-3.56%
$24,000 $9,386
Mar 26, 7 PM $0.0000498
-2.34%
$24,885 $9,333
Mar 26, 6 PM $0.000051
-2.30%
$25,480 $9,388
Mar 26, 5 PM $0.0000522
-2.03%
$26,080 $9,295
Mar 26, 4 PM $0.0000532
-3.11%
$26,620 $9,350
Mar 26, 3 PM $0.0000549
-1.42%
$27,475 $9,364
Mar 26, 2 PM $0.0000557
-4.95%
$27,870 $9,348
Mar 26, 1 PM $0.0000586
-3.06%
$29,320 $9,348
Mar 26, 12 PM $0.0000605
+1.29%
$30,245 $8,788
Mar 26, 11 AM $0.0000597
-1.27%
$29,860 $8,833
Mar 26, 10 AM $0.0000605
+0.02%
$30,245 $8,738
Mar 26, 9 AM $0.0000605
+1.27%
$30,240 $8,712