Kyberdyne Historical Data

KBD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0000632
-0.22%
$ 31,605 $ 11,792
Dec 23, 2 AM $ 0.0000632
+0.00%
$ 31,605 $ 11,884
Dec 23, 1 AM $ 0.0000632
-0.22%
$ 31,605 $ 11,893
Dec 23, 12 AM $ 0.0000633
+0.22%
$ 31,675 $ 11,834
Dec 22, 11 PM $ 0.0000632
-0.71%
$ 31,605 $ 11,875
Dec 22, 10 PM $ 0.0000637
+0.17%
$ 31,830 $ 11,933
Dec 22, 9 PM $ 0.0000635
-1.06%
$ 31,775 $ 11,958
Dec 22, 8 PM $ 0.0000642
-0.20%
$ 32,115 $ 11,867
Dec 22, 7 PM $ 0.0000644
+0.00%
$ 32,180 $ 11,853
Dec 22, 6 PM $ 0.0000644
+0.20%
$ 32,180 $ 11,788
Dec 22, 5 PM $ 0.0000656
-0.29%
$ 32,780 $ 11,781
Dec 22, 4 PM $ 0.0000657
+0.00%
$ 32,875 $ 11,642
Dec 22, 3 PM $ 0.0000657
+0.23%
$ 32,875 $ 11,685
Dec 22, 2 PM $ 0.0000656
+0.00%
$ 32,800 $ 11,565
Dec 22, 1 PM $ 0.0000656
-0.23%
$ 32,800 $ 11,692
Dec 22, 12 PM $ 0.0000657
+0.23%
$ 32,875 $ 11,611
Dec 22, 11 AM $ 0.0000656
-1.38%
$ 32,800 $ 11,575
Dec 22, 10 AM $ 0.0000667
+0.23%
$ 33,335 $ 11,543
Dec 22, 9 AM $ 0.0000665
+0.00%
$ 33,260 $ 11,552
Dec 22, 8 AM $ 0.000064
+0.76%
$ 32,010 $ 11,496
Dec 22, 7 AM $ 0.0000635
+0.00%
$ 31,770 $ 11,529
Dec 22, 6 AM $ 0.0000637
+0.71%
$ 31,840 $ 11,465
Dec 22, 5 AM $ 0.0000632
-0.21%
$ 31,615 $ 11,510
Dec 22, 4 AM $ 0.0000634
+0.19%
$ 31,680 $ 11,441
Dec 22, 3 AM $ 0.0000632
+0.00%
$ 31,620 $ 11,480
Dec 22, 2 AM $ 0.0000632
+0.00%
$ 31,620 $ 11,489
Dec 22, 1 AM $ 0.0000632
-0.19%
$ 31,620 $ 11,557
Dec 22, 12 AM $ 0.0000634
+0.19%
$ 31,680 $ 11,611
Dec 21, 11 PM $ 0.0000634
+0.00%
$ 31,680 $ 11,593
Dec 21, 10 PM $ 0.0000634
+0.00%
$ 31,680 $ 11,505
Dec 21, 9 PM $ 0.0000634
+0.21%
$ 31,680 $ 11,411
Dec 21, 8 PM $ 0.0000632
+0.00%
$ 31,615 $ 11,409
Dec 21, 7 PM $ 0.0000632
+0.00%
$ 31,615 $ 11,480
Dec 21, 6 PM $ 0.0000632
-0.21%
$ 31,615 $ 11,516
Dec 21, 5 PM $ 0.0000632
-0.21%
$ 31,615 $ 11,444
Dec 21, 4 PM $ 0.0000634
+0.00%
$ 31,680 $ 11,507
Dec 21, 3 PM $ 0.0000634
+0.21%
$ 31,680 $ 11,516
Dec 21, 2 PM $ 0.0000632
+0.00%
$ 31,615 $ 11,524
Dec 21, 1 PM $ 0.0000632
+0.00%
$ 31,615 $ 11,396
Dec 21, 12 PM $ 0.0000632
+0.00%
$ 31,615 $ 11,540
Dec 21, 11 AM $ 0.0000632
+0.00%
$ 31,615 $ 11,469
Dec 21, 10 AM $ 0.0000634
+0.00%
$ 31,680 $ 11,429
Dec 21, 9 AM $ 0.0000634
+0.00%
$ 31,680 $ 11,518
Dec 21, 8 AM $ 0.0000634
+0.00%
$ 31,680 $ 11,439
Dec 21, 7 AM $ 0.0000634
+0.21%
$ 31,680 $ 11,413
Dec 21, 6 AM $ 0.0000632
-0.21%
$ 31,615 $ 11,480
Dec 21, 5 AM $ 0.0000632
-0.21%
$ 31,615 $ 11,499
Dec 21, 4 AM $ 0.0000634
+0.21%
$ 31,680 $ 11,555
Dec 21, 3 AM $ 0.0000632
-0.21%
$ 31,615 $ 11,539
Dec 21, 2 AM $ 0.0000634
-0.35%
$ 31,680 $ 11,525