Kyberdyne Historical Data

KBD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0000637
+0.20%
$ 31,855 $ 11,424
Dec 21, 12 AM $ 0.0000636
-1.30%
$ 31,790 $ 11,401
Dec 20, 11 PM $ 0.0000644
+0.22%
$ 32,140 $ 11,419
Dec 20, 10 PM $ 0.0000644
+0.00%
$ 32,210 $ 11,480
Dec 20, 9 PM $ 0.0000644
+0.22%
$ 32,210 $ 11,479
Dec 20, 8 PM $ 0.0000643
+0.00%
$ 32,140 $ 11,506
Dec 20, 7 PM $ 0.0000643
+0.00%
$ 32,140 $ 11,601
Dec 20, 6 PM $ 0.0000643
+0.00%
$ 32,140 $ 11,614
Dec 20, 5 PM $ 0.0000643
-0.56%
$ 32,140 $ 11,626
Dec 20, 4 PM $ 0.0000646
+0.00%
$ 32,320 $ 11,528
Dec 20, 3 PM $ 0.0000646
-1.30%
$ 32,320 $ 11,552
Dec 20, 2 PM $ 0.0000655
+0.20%
$ 32,745 $ 11,494
Dec 20, 1 PM $ 0.0000654
+0.00%
$ 32,680 $ 11,521
Dec 20, 12 PM $ 0.0000654
+0.00%
$ 32,680 $ 11,559
Dec 20, 11 AM $ 0.0000654
-1.91%
$ 32,680 $ 11,537
Dec 20, 10 AM $ 0.0000666
-0.19%
$ 33,315 $ 11,482
Dec 20, 9 AM $ 0.0000668
+0.00%
$ 33,380 $ 11,323
Dec 20, 8 AM $ 0.0000668
+0.23%
$ 33,380 $ 11,450
Dec 20, 7 AM $ 0.0000666
+0.00%
$ 33,305 $ 11,444
Dec 20, 6 AM $ 0.0000668
+0.23%
$ 33,380 $ 11,423
Dec 20, 5 AM $ 0.0000668
+0.23%
$ 33,380 $ 11,418
Dec 20, 4 AM $ 0.0000666
+0.00%
$ 33,305 $ 11,480
Dec 20, 3 AM $ 0.0000666
-0.22%
$ 33,305 $ 11,476
Dec 20, 2 AM $ 0.0000668
+0.23%
$ 33,380 $ 11,378
Dec 20, 1 AM $ 0.0000666
+0.00%
$ 33,305 $ 11,443
Dec 20, 12 AM $ 0.0000666
-0.22%
$ 33,305 $ 11,438
Dec 19, 11 PM $ 0.0000668
+0.23%
$ 33,380 $ 11,419
Dec 19, 10 PM $ 0.0000666
-0.22%
$ 33,305 $ 11,363
Dec 19, 9 PM $ 0.0000668
+0.23%
$ 33,380 $ 11,402
Dec 19, 8 PM $ 0.0000666
-0.22%
$ 33,305 $ 11,446
Dec 19, 7 PM $ 0.0000666
+0.00%
$ 33,305 $ 11,368
Dec 19, 6 PM $ 0.0000666
+0.00%
$ 33,305 $ 11,324
Dec 19, 5 PM $ 0.0000666
-0.22%
$ 33,305 $ 11,329
Dec 19, 4 PM $ 0.0000668
-0.33%
$ 33,380 $ 11,430
Dec 19, 3 PM $ 0.000067
+0.00%
$ 33,490 $ 11,405
Dec 19, 2 PM $ 0.000067
-1.33%
$ 33,560 $ 11,459
Dec 19, 1 PM $ 0.0000679
+0.00%
$ 33,940 $ 11,534
Dec 19, 12 PM $ 0.0000679
+0.00%
$ 33,940 $ 11,464
Dec 19, 11 AM $ 0.0000679
-2.02%
$ 33,940 $ 11,514
Dec 19, 10 AM $ 0.0000693
+4.68%
$ 34,640 $ 11,524
Dec 19, 9 AM $ 0.0000662
+0.98%
$ 33,090 $ 11,673
Dec 19, 8 AM $ 0.0000655
+0.21%
$ 32,770 $ 11,661
Dec 19, 7 AM $ 0.0000655
+0.00%
$ 32,770 $ 11,715
Dec 19, 6 AM $ 0.0000655
+0.00%
$ 32,770 $ 11,695
Dec 19, 5 AM $ 0.0000654
+0.00%
$ 32,700 $ 11,627
Dec 19, 4 AM $ 0.0000654
-0.73%
$ 32,700 $ 11,517
Dec 19, 3 AM $ 0.0000659
-0.84%
$ 32,940 $ 11,448
Dec 19, 2 AM $ 0.0000664
-0.15%
$ 33,220 $ 11,561
Dec 19, 1 AM $ 0.0000664
-0.21%
$ 33,200 $ 11,594
Dec 19, 12 AM $ 0.0000665
+0.00%
$ 33,270 $ 11,569