Kyberdyne Historical Data

KBD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0000665
-2.02%
$ 33,270 $ 11,691
Dec 18, 10 PM $ 0.0000679
+0.21%
$ 33,955 $ 11,708
Dec 18, 9 PM $ 0.0000679
+0.00%
$ 33,955 $ 11,826
Dec 18, 8 PM $ 0.0000678
+0.00%
$ 33,885 $ 11,830
Dec 18, 7 PM $ 0.0000678
-0.21%
$ 33,885 $ 11,817
Dec 18, 6 PM $ 0.0000679
+0.00%
$ 33,885 $ 11,809
Dec 18, 5 PM $ 0.0000679
+0.00%
$ 33,955 $ 11,800
Dec 18, 3 PM $ 0.0000678
+0.00%
$ 33,885 $ 11,766
Dec 18, 2 PM $ 0.0000679
-3.41%
$ 33,955 $ 11,851
Dec 18, 1 PM $ 0.0000705
+0.00%
$ 35,235 $ 11,770
Dec 18, 12 PM $ 0.0000705
+0.00%
$ 35,235 $ 11,872
Dec 18, 11 AM $ 0.0000705
+6.31%
$ 35,235 $ 11,900
Dec 18, 10 AM $ 0.0000663
+0.00%
$ 33,145 $ 11,963
Dec 18, 9 AM $ 0.0000663
-0.23%
$ 33,145 $ 11,985
Dec 18, 8 AM $ 0.0000664
+0.23%
$ 33,220 $ 11,970
Dec 18, 7 AM $ 0.0000663
+0.00%
$ 33,145 $ 11,945
Download