Kyberdyne Historical Data

KBD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000177
-0.67%
$ 88,400 $ 625
Mar 28, 2025 $ 0.000178
-1.11%
$ 89,000 $ 274
Mar 27, 2025 $ 0.00018
+2.74%
$ 90,000 $ 38
Mar 26, 2025 $ 0.000175
-0.62%
$ 87,600 $ 66
Mar 25, 2025 $ 0.000176
+0.28%
$ 88,150 $ 28
Mar 24, 2025 $ 0.000176
+0.23%
$ 87,900 $ 24
Mar 23, 2025 $ 0.000175
+0.11%
$ 87,700 $ 69
Mar 22, 2025 $ 0.000175
+0.17%
$ 87,600 $ 126
Mar 21, 2025 $ 0.000175
+3.37%
$ 87,450 $ 216
Mar 20, 2025 $ 0.00017
-2.86%
$ 84,900 $ 67
Mar 19, 2025 $ 0.000175
+0.46%
$ 87,400 $ 12
Mar 18, 2025 $ 0.000174
+1.99%
$ 87,000 $ 73
Mar 17, 2025 $ 0.000171
-6.98%
$ 85,300 $ 1,684
Mar 16, 2025 $ 0.000183
+4.80%
$ 91,700 $ 2
Mar 15, 2025 $ 0.000175
-1.13%
$ 87,500 $ 345
Mar 14, 2025 $ 0.000175
+2.94%
$ 87,500 $ 37
Mar 13, 2025 $ 0.00017
-0.06%
$ 85,000 $ 317
Mar 12, 2025 $ 0.000185
+8.75%
$ 92,550 $ 327
Mar 11, 2025 $ 0.00017
+0.00%
$ 85,100 $ 83
Mar 10, 2025 $ 0.00017
-19.26%
$ 85,100 $ 278
Mar 9, 2025 $ 0.000211
-15.68%
$ 105,400 $ 2,631
Mar 8, 2025 $ 0.00025
+0.32%
$ 125,000 $ 213
Mar 7, 2025 $ 0.000249
+6.54%
$ 124,600 $ 99
Mar 6, 2025 $ 0.000234
+0.86%
$ 116,950 $ 288
Mar 5, 2025 $ 0.000232
+3.99%
$ 115,950 $ 591
Mar 4, 2025 $ 0.000223
-9.64%
$ 111,500 $ 641
Mar 3, 2025 $ 0.000247
+2.62%
$ 123,400 $ 946
Mar 2, 2025 $ 0.00024
-8.49%
$ 120,250 $ 8,034
Mar 1, 2025 $ 0.000263
+13.42%
$ 131,400 $ 73,472
Feb 28, 2025 $ 0.000232
-4.57%
$ 115,850 $ 195
Feb 27, 2025 $ 0.000243
+2.97%
$ 121,400 $ 439
Feb 26, 2025 $ 0.000236
-4.46%
$ 117,900 $ 214
Feb 25, 2025 $ 0.000247
-5.91%
$ 123,400 $ 772
Feb 24, 2025 $ 0.000262
+0.00%
$ 131,200 $ 15
Feb 23, 2025 $ 0.000262
-1.02%
$ 131,200 $ 219
Feb 22, 2025 $ 0.000268
+12.34%
$ 133,800 $ 353
Feb 21, 2025 $ 0.000238
+2.98%
$ 119,100 $ 221
Feb 20, 2025 $ 0.000231
+0.39%
$ 115,650 $ 110
Feb 19, 2025 $ 0.00023
+1.68%
$ 115,200 $ 829
Feb 18, 2025 $ 0.000229
-15.36%
$ 114,600 $ 3,289
Feb 17, 2025 $ 0.000271
-5.68%
$ 135,400 $ 446
Feb 16, 2025 $ 0.000287
+9.92%
$ 143,550 $ 3,866
Feb 15, 2025 $ 0.000261
+0.19%
$ 130,600 $ 178
Feb 14, 2025 $ 0.000261
+1.24%
$ 130,350 $ 278
Feb 13, 2025 $ 0.000258
-3.45%
$ 128,750 $ 184
Feb 12, 2025 $ 0.000267
+2.58%
$ 133,350 $ 391
Feb 11, 2025 $ 0.00026
-3.63%
$ 130,000 $ 708
Feb 10, 2025 $ 0.00027
+0.00%
$ 134,900 $ 702
Feb 9, 2025 $ 0.00027
-0.37%
$ 134,900 $ 231
Feb 8, 2025 $ 0.000271
-1.06%
$ 135,400 $ 334