Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 8 AM $0.0000597
+0.00%
$29,860 $8,638
Mar 26, 7 AM $0.0000597
-1.26%
$29,860 $8,822
Mar 26, 6 AM $0.0000605
+1.27%
$30,240 $8,826
Mar 26, 5 AM $0.0000597
+0.00%
$29,860 $8,836
Mar 26, 4 AM $0.0000597
+0.00%
$29,860 $8,751
Mar 26, 3 AM $0.0000597
-1.27%
$29,860 $8,831
Mar 26, 2 AM $0.0000605
+0.02%
$30,245 $8,835
Mar 26, 1 AM $0.0000605
+1.27%
$30,240 $8,948
Mar 26, 12 AM $0.0000597
-1.26%
$29,860 $8,972
Mar 25, 11 PM $0.0000605
-0.02%
$30,240 $8,975
Mar 25, 10 PM $0.0000605
+0.02%
$30,245 $8,989
Mar 25, 9 PM $0.0000605
-0.02%
$30,240 $8,967
Mar 25, 8 PM $0.0000605
+0.02%
$30,245 $8,966
Mar 25, 7 PM $0.0000597
+0.00%
$29,860 $9,018
Mar 25, 6 PM $0.0000597
-1.26%
$29,860 $9,033
Mar 25, 5 PM $0.0000605
+1.27%
$30,240 $9,081
Mar 25, 4 PM $0.0000597
+0.00%
$29,860 $9,003
Mar 25, 3 PM $0.0000605
+1.27%
$30,240 $8,963
Mar 25, 2 PM $0.0000597
-1.26%
$29,860 $8,974
Mar 25, 1 PM $0.0000605
+1.27%
$30,240 $8,903
Mar 25, 12 PM $0.0000597
+0.00%
$29,860 $8,943
Mar 25, 11 AM $0.0000597
+0.00%
$29,860 $8,936
Mar 25, 10 AM $0.0000605
+0.00%
$30,240 $9,028
Mar 25, 9 AM $0.0000605
+0.00%
$30,240 $9,121
Mar 25, 8 AM $0.0000605
+0.00%
$30,240 $9,170
Mar 25, 7 AM $0.0000605
-0.02%
$30,240 $9,118
Mar 25, 6 AM $0.0000605
+0.00%
$30,245 $9,190
Mar 25, 5 AM $0.0000605
+1.27%
$30,245 $9,177
Mar 25, 4 AM $0.0000597
-1.26%
$29,865 $9,174
Mar 25, 3 AM $0.0000605
+0.00%
$30,245 $9,251
Mar 25, 2 AM $0.0000605
+1.27%
$30,245 $9,147
Mar 25, 1 AM $0.0000597
-1.26%
$29,865 $9,130
Mar 25, 12 AM $0.0000605
+1.75%
$30,245 $9,177
Mar 24, 11 PM $0.0000594
-0.72%
$29,725 $9,126
Mar 24, 10 PM $0.0000599
+0.74%
$29,940 $9,149
Mar 24, 9 PM $0.0000594
+0.75%
$29,720 $9,185
Mar 24, 8 PM $0.000059
-0.76%
$29,500 $9,178
Mar 24, 7 PM $0.0000594
+0.00%
$29,725 $9,174
Mar 24, 6 PM $0.0000594
+0.00%
$29,725 $9,180
Mar 24, 5 PM $0.0000594
-0.02%
$29,725 $9,097
Mar 24, 4 PM $0.0000595
+0.76%
$29,730 $9,218
Mar 24, 3 PM $0.000059
-0.74%
$29,505 $9,289
Mar 24, 2 PM $0.0000594
+0.75%
$29,725 $9,308
Mar 24, 1 PM $0.000059
-1.68%
$29,505 $9,272
Mar 24, 12 PM $0.00006
-0.53%
$30,010 $9,256
Mar 24, 11 AM $0.0000603
+1.41%
$30,170 $9,214
Mar 24, 10 AM $0.0000595
+0.00%
$29,750 $9,168
Mar 24, 9 AM $0.0000595
+0.00%
$29,750 $9,140
Mar 24, 8 AM $0.0000595
-1.62%
$29,750 $9,189
Mar 24, 7 AM $0.0000605
-0.02%
$30,240 $9,167