Kyberdyne Historical Data

KBD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0000597
+0.00%
$ 29,860 $ 8,638
Mar 26, 7 AM $ 0.0000597
-1.26%
$ 29,860 $ 8,822
Mar 26, 6 AM $ 0.0000605
+1.27%
$ 30,240 $ 8,826
Mar 26, 5 AM $ 0.0000597
+0.00%
$ 29,860 $ 8,836
Mar 26, 4 AM $ 0.0000597
+0.00%
$ 29,860 $ 8,751
Mar 26, 3 AM $ 0.0000597
-1.27%
$ 29,860 $ 8,831
Mar 26, 2 AM $ 0.0000605
+0.02%
$ 30,245 $ 8,835
Mar 26, 1 AM $ 0.0000605
+1.27%
$ 30,240 $ 8,948
Mar 26, 12 AM $ 0.0000597
-1.26%
$ 29,860 $ 8,972
Mar 25, 11 PM $ 0.0000605
-0.02%
$ 30,240 $ 8,975
Mar 25, 10 PM $ 0.0000605
+0.02%
$ 30,245 $ 8,989
Mar 25, 9 PM $ 0.0000605
-0.02%
$ 30,240 $ 8,967
Mar 25, 8 PM $ 0.0000605
+0.02%
$ 30,245 $ 8,966
Mar 25, 7 PM $ 0.0000597
+0.00%
$ 29,860 $ 9,018
Mar 25, 6 PM $ 0.0000597
-1.26%
$ 29,860 $ 9,033
Mar 25, 5 PM $ 0.0000605
+1.27%
$ 30,240 $ 9,081
Mar 25, 4 PM $ 0.0000597
+0.00%
$ 29,860 $ 9,003
Mar 25, 3 PM $ 0.0000605
+1.27%
$ 30,240 $ 8,963
Mar 25, 2 PM $ 0.0000597
-1.26%
$ 29,860 $ 8,974
Mar 25, 1 PM $ 0.0000605
+1.27%
$ 30,240 $ 8,903
Mar 25, 12 PM $ 0.0000597
+0.00%
$ 29,860 $ 8,943
Mar 25, 11 AM $ 0.0000597
+0.00%
$ 29,860 $ 8,936
Mar 25, 10 AM $ 0.0000605
+0.00%
$ 30,240 $ 9,028
Mar 25, 9 AM $ 0.0000605
+0.00%
$ 30,240 $ 9,121
Mar 25, 8 AM $ 0.0000605
+0.00%
$ 30,240 $ 9,170
Mar 25, 7 AM $ 0.0000605
-0.02%
$ 30,240 $ 9,118
Mar 25, 6 AM $ 0.0000605
+0.00%
$ 30,245 $ 9,190
Mar 25, 5 AM $ 0.0000605
+1.27%
$ 30,245 $ 9,177
Mar 25, 4 AM $ 0.0000597
-1.26%
$ 29,865 $ 9,174
Mar 25, 3 AM $ 0.0000605
+0.00%
$ 30,245 $ 9,251
Mar 25, 2 AM $ 0.0000605
+1.27%
$ 30,245 $ 9,147
Mar 25, 1 AM $ 0.0000597
-1.26%
$ 29,865 $ 9,130
Mar 25, 12 AM $ 0.0000605
+1.75%
$ 30,245 $ 9,177
Mar 24, 11 PM $ 0.0000594
-0.72%
$ 29,725 $ 9,126
Mar 24, 10 PM $ 0.0000599
+0.74%
$ 29,940 $ 9,149
Mar 24, 9 PM $ 0.0000594
+0.75%
$ 29,720 $ 9,185
Mar 24, 8 PM $ 0.000059
-0.76%
$ 29,500 $ 9,178
Mar 24, 7 PM $ 0.0000594
+0.00%
$ 29,725 $ 9,174
Mar 24, 6 PM $ 0.0000594
+0.00%
$ 29,725 $ 9,180
Mar 24, 5 PM $ 0.0000594
-0.02%
$ 29,725 $ 9,097
Mar 24, 4 PM $ 0.0000595
+0.76%
$ 29,730 $ 9,218
Mar 24, 3 PM $ 0.000059
-0.74%
$ 29,505 $ 9,289
Mar 24, 2 PM $ 0.0000594
+0.75%
$ 29,725 $ 9,308
Mar 24, 1 PM $ 0.000059
-1.68%
$ 29,505 $ 9,272
Mar 24, 12 PM $ 0.00006
-0.53%
$ 30,010 $ 9,256
Mar 24, 11 AM $ 0.0000603
+1.41%
$ 30,170 $ 9,214
Mar 24, 10 AM $ 0.0000595
+0.00%
$ 29,750 $ 9,168
Mar 24, 9 AM $ 0.0000595
+0.00%
$ 29,750 $ 9,140
Mar 24, 8 AM $ 0.0000595
-1.62%
$ 29,750 $ 9,189
Mar 24, 7 AM $ 0.0000605
-0.02%
$ 30,240 $ 9,167