Kyberdyne Historical Data

KBD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000273
+1.19%
$ 136,600 $ 58
Feb 6, 2025 $ 0.00027
+8.35%
$ 135,000 $ 132
Feb 5, 2025 $ 0.000249
-4.34%
$ 124,600 $ 872
Feb 4, 2025 $ 0.00026
-4.79%
$ 130,250 $ 2,292
Feb 3, 2025 $ 0.000274
-2.29%
$ 136,800 $ 2,049
Feb 2, 2025 $ 0.00028
-0.14%
$ 140,000 $ 1,420
Feb 1, 2025 $ 0.00028
+0.72%
$ 140,200 $ 8,473
Jan 31, 2025 $ 0.000278
-3.33%
$ 139,200 $ 4,741
Jan 30, 2025 $ 0.000288
+10.01%
$ 144,000 $ 2,625
Jan 29, 2025 $ 0.000262
-2.86%
$ 130,900 $ 1,789
Jan 28, 2025 $ 0.000269
-1.93%
$ 134,750 $ 3,419
Jan 27, 2025 $ 0.000275
-5.24%
$ 137,400 $ 7,288
Jan 26, 2025 $ 0.00029
-4.54%
$ 145,000 $ 13,620
Jan 25, 2025 $ 0.00032
-9.44%
$ 159,800 $ 16,156
Jan 24, 2025 $ 0.000346
+16.04%
$ 172,900 $ 194,274
Jan 23, 2025 $ 0.000388
+4.32%
$ 194,100 $ 27,896
Jan 22, 2025 $ 0.000372
-30.56%
$ 186,167 $ 96,427
Jan 21, 2025 $ 0.000536
-61.28%
$ 268,100 $ 275,670
Jan 20, 2025 $ 0.00137
+796.56%
$ 687,180 $ 1.8 million
Jan 19, 2025 $ 0.000153
-16.64%
$ 76,559 $ 21,092
Jan 18, 2025 $ 0.000184
-7.46%
$ 91,842 $ 34,314
Jan 17, 2025 $ 0.000201
+20.41%
$ 100,350 $ 65,262
Jan 16, 2025 $ 0.000167
-13.59%
$ 83,343 $ 83,987
Jan 15, 2025 $ 0.000192
+19.14%
$ 96,034 $ 76,047
Jan 14, 2025 $ 0.000161
-13.83%
$ 80,608 $ 49,315
Jan 13, 2025 $ 0.000187
-6.54%
$ 93,550 $ 5,906
Jan 12, 2025 $ 0.0002
-22.06%
$ 100,100 $ 23,983
Jan 11, 2025 $ 0.000257
-19.90%
$ 128,434 $ 76,914
Jan 10, 2025 $ 0.000331
+162.52%
$ 165,689 $ 112,532
Jan 9, 2025 $ 0.000126
-10.28%
$ 63,116 $ 51,500
Jan 8, 2025 $ 0.000141
+13.34%
$ 70,450 $ 56,063
Jan 7, 2025 $ 0.000124
+16.36%
$ 62,250 $ 40,386
Jan 6, 2025 $ 0.000107
-18.73%
$ 53,500 $ 8,372
Jan 5, 2025 $ 0.000132
-6.95%
$ 65,834 $ 8,357
Jan 4, 2025 $ 0.000138
+24.39%
$ 68,785 $ 11,610
Jan 3, 2025 $ 0.000111
-7.36%
$ 55,300 $ 2,713
Jan 2, 2025 $ 0.000119
+17.49%
$ 59,691 $ 13,838
Jan 1, 2025 $ 0.000102
-3.19%
$ 50,806 $ 1,670
Dec 31, 2024 $ 0.000105
+0.15%
$ 52,479 $ 314
Dec 30, 2024 $ 0.000105
-2.56%
$ 52,400 $ 10,212
Dec 29, 2024 $ 0.000108
-29.15%
$ 53,779 $ 7,564
Dec 28, 2024 $ 0.000152
+20.05%
$ 75,950 $ 25,936
Dec 27, 2024 $ 0.000127
+7.65%
$ 63,264 $ 24,825
Dec 26, 2024 $ 0.000118
+32.38%
$ 59,095 $ 16,867
Dec 25, 2024 $ 0.0000893
-22.58%
$ 44,633 $ 7,223
Dec 24, 2024 $ 0.000116
-2.45%
$ 57,800 $ 26,164
Dec 23, 2024 $ 0.000114
+0.37%
$ 56,900 $ 27,986
Dec 22, 2024 $ 0.000113
-2.09%
$ 56,692 $ 21,693
Dec 21, 2024 $ 0.000116
-0.88%
$ 57,900 $ 25,709
Dec 20, 2024 $ 0.000117
+3.94%
$ 58,412 $ 22,107