Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyberdyne Historical Data

KBD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.000273
+1.19%
$136,600 $58
Feb 6, 2025 $0.00027
+8.35%
$135,000 $132
Feb 5, 2025 $0.000249
-4.34%
$124,600 $872
Feb 4, 2025 $0.00026
-4.79%
$130,250 $2,292
Feb 3, 2025 $0.000274
-2.29%
$136,800 $2,049
Feb 2, 2025 $0.00028
-0.14%
$140,000 $1,420
Feb 1, 2025 $0.00028
+0.72%
$140,200 $8,473
Jan 31, 2025 $0.000278
-3.33%
$139,200 $4,741
Jan 30, 2025 $0.000288
+10.01%
$144,000 $2,625
Jan 29, 2025 $0.000262
-2.86%
$130,900 $1,789
Jan 28, 2025 $0.000269
-1.93%
$134,750 $3,419
Jan 27, 2025 $0.000275
-5.24%
$137,400 $7,288
Jan 26, 2025 $0.00029
-4.54%
$145,000 $13,620
Jan 25, 2025 $0.00032
-9.44%
$159,800 $16,156
Jan 24, 2025 $0.000346
+16.04%
$172,900 $194,274
Jan 23, 2025 $0.000388
+4.32%
$194,100 $27,896
Jan 22, 2025 $0.000372
-30.56%
$186,167 $96,427
Jan 21, 2025 $0.000536
-61.28%
$268,100 $275,670
Jan 20, 2025 $0.00137
+796.56%
$687,180 $1.8 million
Jan 19, 2025 $0.000153
-16.64%
$76,559 $21,092
Jan 18, 2025 $0.000184
-7.46%
$91,842 $34,314
Jan 17, 2025 $0.000201
+20.41%
$100,350 $65,262
Jan 16, 2025 $0.000167
-13.59%
$83,343 $83,987
Jan 15, 2025 $0.000192
+19.14%
$96,034 $76,047
Jan 14, 2025 $0.000161
-13.83%
$80,608 $49,315
Jan 13, 2025 $0.000187
-6.54%
$93,550 $5,906
Jan 12, 2025 $0.0002
-22.06%
$100,100 $23,983
Jan 11, 2025 $0.000257
-19.90%
$128,434 $76,914
Jan 10, 2025 $0.000331
+162.52%
$165,689 $112,532
Jan 9, 2025 $0.000126
-10.28%
$63,116 $51,500
Jan 8, 2025 $0.000141
+13.34%
$70,450 $56,063
Jan 7, 2025 $0.000124
+16.36%
$62,250 $40,386
Jan 6, 2025 $0.000107
-18.73%
$53,500 $8,372
Jan 5, 2025 $0.000132
-6.95%
$65,834 $8,357
Jan 4, 2025 $0.000138
+24.39%
$68,785 $11,610
Jan 3, 2025 $0.000111
-7.36%
$55,300 $2,713
Jan 2, 2025 $0.000119
+17.49%
$59,691 $13,838
Jan 1, 2025 $0.000102
-3.19%
$50,806 $1,670
Dec 31, 2024 $0.000105
+0.15%
$52,479 $314
Dec 30, 2024 $0.000105
-2.56%
$52,400 $10,212
Dec 29, 2024 $0.000108
-29.15%
$53,779 $7,564
Dec 28, 2024 $0.000152
+20.05%
$75,950 $25,936
Dec 27, 2024 $0.000127
+7.65%
$63,264 $24,825
Dec 26, 2024 $0.000118
+32.38%
$59,095 $16,867
Dec 25, 2024 $0.0000893
-22.58%
$44,633 $7,223
Dec 24, 2024 $0.000116
-2.45%
$57,800 $26,164
Dec 23, 2024 $0.000114
+0.37%
$56,900 $27,986
Dec 22, 2024 $0.000113
-2.09%
$56,692 $21,693
Dec 21, 2024 $0.000116
-0.88%
$57,900 $25,709
Dec 20, 2024 $0.000117
+3.94%
$58,412 $22,107