Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyberdyne Historical Data

KBD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 6 AM $0.0000605
+0.02%
$30,245 $9,111
Mar 24, 5 AM $0.0000605
+1.65%
$30,240 $9,077
Mar 24, 4 AM $0.0000595
-1.62%
$29,750 $9,208
Mar 24, 3 AM $0.0000605
+0.00%
$30,240 $9,121
Mar 24, 2 AM $0.0000605
+1.65%
$30,240 $9,157
Mar 24, 1 AM $0.0000595
-1.64%
$29,750 $9,176
Mar 24, 12 AM $0.0000605
+0.02%
$30,245 $9,151
Mar 23, 11 PM $0.0000605
-0.02%
$30,240 $9,294
Mar 23, 10 PM $0.0000605
+1.66%
$30,245 $9,303
Mar 23, 9 PM $0.0000595
+0.00%
$29,750 $9,246
Mar 23, 8 PM $0.0000595
+0.00%
$29,750 $9,308
Mar 23, 7 PM $0.0000595
-1.62%
$29,750 $9,264
Mar 23, 6 PM $0.0000595
+0.00%
$29,750 $9,217
Mar 23, 5 PM $0.0000595
-1.62%
$29,750 $9,296
Mar 23, 4 PM $0.0000605
+1.65%
$30,240 $9,181
Mar 23, 3 PM $0.0000595
+0.00%
$29,750 $9,084
Mar 23, 2 PM $0.0000595
-1.62%
$29,750 $9,115
Mar 23, 1 PM $0.0000605
+0.00%
$30,240 $9,231
Mar 23, 12 PM $0.0000605
+0.00%
$30,240 $9,228
Mar 23, 11 AM $0.0000605
+1.65%
$30,240 $9,351
Mar 23, 10 AM $0.0000595
+0.00%
$29,750 $9,317
Mar 23, 9 AM $0.0000595
+0.00%
$29,750 $9,359
Mar 23, 8 AM $0.0000595
+0.00%
$29,750 $9,348
Mar 23, 7 AM $0.0000595
-1.62%
$29,750 $9,304
Mar 23, 6 AM $0.0000605
+0.00%
$30,240 $9,298
Mar 23, 5 AM $0.0000605
-0.02%
$30,240 $9,298
Mar 23, 4 AM $0.0000605
+0.02%
$30,245 $9,340
Mar 23, 3 AM $0.0000605
+0.00%
$30,240 $9,299
Mar 23, 2 AM $0.0000605
+1.65%
$30,240 $9,333
Mar 23, 1 AM $0.0000595
-1.62%
$29,750 $9,287
Mar 23, 12 AM $0.0000605
+1.65%
$30,240 $9,264
Mar 22, 11 PM $0.0000595
+0.00%
$29,750 $9,194
Mar 22, 10 PM $0.0000595
+0.00%
$29,750 $9,117
Mar 22, 9 PM $0.0000595
-1.62%
$29,750 $9,080
Mar 22, 8 PM $0.0000605
+1.66%
$30,245 $9,079
Mar 22, 7 PM $0.0000595
+0.00%
$29,750 $9,136
Mar 22, 6 PM $0.0000595
-1.62%
$29,750 $9,223
Mar 22, 5 PM $0.0000605
+1.65%
$30,240 $9,189
Mar 22, 4 PM $0.0000595
+0.00%
$29,750 $9,224
Mar 22, 3 PM $0.0000595
+0.00%
$29,750 $9,205
Mar 22, 2 PM $0.0000595
+0.00%
$29,750 $9,155
Mar 22, 1 PM $0.0000595
+0.00%
$29,750 $9,047
Mar 22, 12 PM $0.0000595
-1.62%
$29,750 $9,001
Mar 22, 11 AM $0.0000605
+1.65%
$30,240 $8,921
Mar 22, 10 AM $0.0000595
+0.00%
$29,750 $8,914
Mar 22, 9 AM $0.0000595
-1.62%
$29,750 $8,932
Mar 22, 8 AM $0.0000605
+1.65%
$30,240 $8,895
Mar 22, 7 AM $0.0000595
-1.62%
$29,750 $9,017
Mar 22, 6 AM $0.0000605
+0.00%
$30,240 $9,091
Mar 22, 5 AM $0.0000605
+0.00%
$30,240 $9,087