Kyberdyne Historical Data

KBD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0000605
+0.02%
$ 30,245 $ 9,111
Mar 24, 5 AM $ 0.0000605
+1.65%
$ 30,240 $ 9,077
Mar 24, 4 AM $ 0.0000595
-1.62%
$ 29,750 $ 9,208
Mar 24, 3 AM $ 0.0000605
+0.00%
$ 30,240 $ 9,121
Mar 24, 2 AM $ 0.0000605
+1.65%
$ 30,240 $ 9,157
Mar 24, 1 AM $ 0.0000595
-1.64%
$ 29,750 $ 9,176
Mar 24, 12 AM $ 0.0000605
+0.02%
$ 30,245 $ 9,151
Mar 23, 11 PM $ 0.0000605
-0.02%
$ 30,240 $ 9,294
Mar 23, 10 PM $ 0.0000605
+1.66%
$ 30,245 $ 9,303
Mar 23, 9 PM $ 0.0000595
+0.00%
$ 29,750 $ 9,246
Mar 23, 8 PM $ 0.0000595
+0.00%
$ 29,750 $ 9,308
Mar 23, 7 PM $ 0.0000595
-1.62%
$ 29,750 $ 9,264
Mar 23, 6 PM $ 0.0000595
+0.00%
$ 29,750 $ 9,217
Mar 23, 5 PM $ 0.0000595
-1.62%
$ 29,750 $ 9,296
Mar 23, 4 PM $ 0.0000605
+1.65%
$ 30,240 $ 9,181
Mar 23, 3 PM $ 0.0000595
+0.00%
$ 29,750 $ 9,084
Mar 23, 2 PM $ 0.0000595
-1.62%
$ 29,750 $ 9,115
Mar 23, 1 PM $ 0.0000605
+0.00%
$ 30,240 $ 9,231
Mar 23, 12 PM $ 0.0000605
+0.00%
$ 30,240 $ 9,228
Mar 23, 11 AM $ 0.0000605
+1.65%
$ 30,240 $ 9,351
Mar 23, 10 AM $ 0.0000595
+0.00%
$ 29,750 $ 9,317
Mar 23, 9 AM $ 0.0000595
+0.00%
$ 29,750 $ 9,359
Mar 23, 8 AM $ 0.0000595
+0.00%
$ 29,750 $ 9,348
Mar 23, 7 AM $ 0.0000595
-1.62%
$ 29,750 $ 9,304
Mar 23, 6 AM $ 0.0000605
+0.00%
$ 30,240 $ 9,298
Mar 23, 5 AM $ 0.0000605
-0.02%
$ 30,240 $ 9,298
Mar 23, 4 AM $ 0.0000605
+0.02%
$ 30,245 $ 9,340
Mar 23, 3 AM $ 0.0000605
+0.00%
$ 30,240 $ 9,299
Mar 23, 2 AM $ 0.0000605
+1.65%
$ 30,240 $ 9,333
Mar 23, 1 AM $ 0.0000595
-1.62%
$ 29,750 $ 9,287
Mar 23, 12 AM $ 0.0000605
+1.65%
$ 30,240 $ 9,264
Mar 22, 11 PM $ 0.0000595
+0.00%
$ 29,750 $ 9,194
Mar 22, 10 PM $ 0.0000595
+0.00%
$ 29,750 $ 9,117
Mar 22, 9 PM $ 0.0000595
-1.62%
$ 29,750 $ 9,080
Mar 22, 8 PM $ 0.0000605
+1.66%
$ 30,245 $ 9,079
Mar 22, 7 PM $ 0.0000595
+0.00%
$ 29,750 $ 9,136
Mar 22, 6 PM $ 0.0000595
-1.62%
$ 29,750 $ 9,223
Mar 22, 5 PM $ 0.0000605
+1.65%
$ 30,240 $ 9,189
Mar 22, 4 PM $ 0.0000595
+0.00%
$ 29,750 $ 9,224
Mar 22, 3 PM $ 0.0000595
+0.00%
$ 29,750 $ 9,205
Mar 22, 2 PM $ 0.0000595
+0.00%
$ 29,750 $ 9,155
Mar 22, 1 PM $ 0.0000595
+0.00%
$ 29,750 $ 9,047
Mar 22, 12 PM $ 0.0000595
-1.62%
$ 29,750 $ 9,001
Mar 22, 11 AM $ 0.0000605
+1.65%
$ 30,240 $ 8,921
Mar 22, 10 AM $ 0.0000595
+0.00%
$ 29,750 $ 8,914
Mar 22, 9 AM $ 0.0000595
-1.62%
$ 29,750 $ 8,932
Mar 22, 8 AM $ 0.0000605
+1.65%
$ 30,240 $ 8,895
Mar 22, 7 AM $ 0.0000595
-1.62%
$ 29,750 $ 9,017
Mar 22, 6 AM $ 0.0000605
+0.00%
$ 30,240 $ 9,091
Mar 22, 5 AM $ 0.0000605
+0.00%
$ 30,240 $ 9,087