Kyberdyne Historical Data

KBD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000113
-6.51%
$ 56,384 $ 12,373
Dec 18, 2024 $ 0.00012
+2.13%
$ 60,208 $ 26,978
Dec 17, 2024 $ 0.000118
-2.65%
$ 58,950 $ 25,708
Dec 16, 2024 $ 0.000121
-10.48%
$ 60,557 $ 21,574
Dec 15, 2024 $ 0.000135
-9.22%
$ 67,647 $ 17,354
Dec 14, 2024 $ 0.00015
+14.91%
$ 74,936 $ 23,623
Dec 13, 2024 $ 0.00013
+0.36%
$ 65,212 $ 16,659
Dec 12, 2024 $ 0.00013
+5.48%
$ 64,981 $ 23,843
Dec 11, 2024 $ 0.000123
-1.59%
$ 61,600 $ 23,516
Dec 10, 2024 $ 0.000125
-2.68%
$ 62,399 $ 27,432
Dec 9, 2024 $ 0.000128
-12.24%
$ 64,116 $ 14,030
Dec 8, 2024 $ 0.000146
+8.90%
$ 72,960 $ 28,915
Dec 7, 2024 $ 0.000134
-2.90%
$ 67,000 $ 236
Dec 6, 2024 $ 0.000138
-0.32%
$ 69,000 $ 441
Dec 5, 2024 $ 0.000138
+17.75%
$ 69,220 $ 18,807
Dec 4, 2024 $ 0.000118
+1.49%
$ 58,828 $ 33,230
Dec 3, 2024 $ 0.000116
+2.38%
$ 58,108 $ 27,501
Dec 2, 2024 $ 0.000114
-0.58%
$ 56,758 $ 18,006
Dec 1, 2024 $ 0.000114
-0.45%
$ 57,092 $ 14,300
Nov 30, 2024 $ 0.000115
-8.62%
$ 57,406 $ 12,060
Nov 29, 2024 $ 0.000126
-6.02%
$ 62,922 $ 22,538
Nov 28, 2024 $ 0.000134
+0.74%
$ 66,961 $ 20,140
Nov 27, 2024 $ 0.000133
-4.86%
$ 66,471 $ 21,603
Nov 26, 2024 $ 0.00014
-2.96%
$ 69,867 $ 22,194
Nov 25, 2024 $ 0.000144
+19.50%
$ 72,000 $ 1,165
Nov 24, 2024 $ 0.000121
-0.08%
$ 60,252 $ 521
Nov 23, 2024 $ 0.000121
+2.53%
$ 60,298 $ 12,452
Nov 22, 2024 $ 0.000118
+0.94%
$ 58,812 $ 5,888
Nov 21, 2024 $ 0.000118
-2.50%
$ 59,208 $ 5,248
Nov 20, 2024 $ 0.000121
-4.68%
$ 60,727 $ 12,687
Nov 19, 2024 $ 0.000127
-21.80%
$ 63,709 $ 18,634
Nov 18, 2024 $ 0.000163
-1.82%
$ 81,469 $ 25,214
Nov 17, 2024 $ 0.000166
-5.32%
$ 82,982 $ 17,107
Nov 16, 2024 $ 0.000175
-17.63%
$ 87,646 $ 21,452
Nov 15, 2024 $ 0.000213
-0.31%
$ 106,402 $ 6,850
Nov 14, 2024 $ 0.000213
-0.11%
$ 106,738 $ 9,306
Nov 13, 2024 $ 0.000214
+0.48%
$ 106,808 $ 9,255
Nov 12, 2024 $ 0.000213
-0.63%
$ 106,295 $ 9,005
Nov 11, 2024 $ 0.000214
+1.01%
$ 106,966 $ 4,133
Nov 10, 2024 $ 0.000212
+0.34%
$ 105,892 $ 16,548
Nov 9, 2024 $ 0.000211
-1.02%
$ 105,530 $ 2,233
Nov 8, 2024 $ 0.000213
-5.16%
$ 106,623 $ 7,210
Nov 7, 2024 $ 0.000225
-1.08%
$ 112,425 $ 288
Nov 6, 2024 $ 0.000226
-1.08%
$ 112,914 $ 173
Nov 5, 2024 $ 0.000228
+0.00%
$ 114,150 $ 120
Nov 4, 2024 $ 0.000227
-0.14%
$ 113,593 $ 217
Nov 3, 2024 $ 0.000228
+1.11%
$ 113,750 $ 253
Nov 2, 2024 $ 0.000225
-2.51%
$ 112,502 $ 17,771
Nov 1, 2024 $ 0.000229
-1.01%
$ 114,302 $ 30,572
Oct 31, 2024 $ 0.00023
-1.53%
$ 114,772 $ 20,247