Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 4 AM $0.0000605
+0.00%
$30,240 $9,016
Mar 22, 3 AM $0.0000605
+0.00%
$30,240 $9,021
Mar 22, 2 AM $0.0000605
+0.00%
$30,240 $8,960
Mar 22, 1 AM $0.0000605
-0.02%
$30,240 $8,972
Mar 22, 12 AM $0.0000605
+1.65%
$30,245 $8,937
Mar 21, 11 PM $0.0000595
-1.60%
$29,755 $9,004
Mar 21, 10 PM $0.0000605
+1.63%
$30,240 $9,020
Mar 21, 9 PM $0.0000595
-1.60%
$29,755 $9,097
Mar 21, 8 PM $0.0000605
+0.00%
$30,240 $9,101
Mar 21, 7 PM $0.0000605
+0.00%
$30,240 $9,054
Mar 21, 6 PM $0.0000605
+0.00%
$30,240 $9,054
Mar 21, 5 PM $0.0000605
+0.00%
$30,240 $9,093
Mar 21, 4 PM $0.0000605
-0.02%
$30,240 $8,988
Mar 21, 3 PM $0.0000605
+0.00%
$30,245 $9,112
Mar 21, 2 PM $0.0000605
+1.65%
$30,245 $9,111
Mar 21, 1 PM $0.0000595
-1.62%
$29,755 $9,087
Mar 21, 12 PM $0.0000605
+1.65%
$30,245 $9,227
Mar 21, 11 AM $0.0000595
+0.00%
$29,755 $9,199
Mar 21, 10 AM $0.0000595
-1.62%
$29,755 $9,264
Mar 21, 9 AM $0.0000595
+0.00%
$29,755 $9,283
Mar 21, 8 AM $0.0000595
-1.62%
$29,755 $9,270
Mar 21, 7 AM $0.0000605
+1.65%
$30,245 $9,284
Mar 21, 6 AM $0.0000595
+0.00%
$29,755 $9,264
Mar 21, 5 AM $0.0000595
-1.62%
$29,755 $9,295
Mar 21, 4 AM $0.0000605
+1.65%
$30,245 $9,399
Mar 21, 3 AM $0.0000595
-1.62%
$29,755 $9,392
Mar 21, 2 AM $0.0000605
+1.65%
$30,245 $9,418
Mar 21, 1 AM $0.0000605
+0.00%
$30,245 $9,438
Mar 21, 12 AM $0.0000605
+0.00%
$30,245 $9,439
Mar 20, 11 PM $0.0000605
+1.66%
$30,245 $9,441
Mar 20, 10 PM $0.0000595
-1.64%
$29,750 $9,452
Mar 20, 9 PM $0.0000605
+0.00%
$30,245 $9,409
Mar 20, 8 PM $0.0000605
+0.30%
$30,245 $9,353
Mar 20, 7 PM $0.0000603
+1.36%
$30,155 $9,328
Mar 20, 6 PM $0.0000595
-0.02%
$29,750 $9,379
Mar 20, 5 PM $0.00006
+0.00%
$30,000 $9,359
Mar 20, 4 PM $0.00006
+0.82%
$30,000 $9,423
Mar 20, 3 PM $0.0000595
+0.00%
$29,755 $9,281
Mar 20, 2 PM $0.0000595
+0.00%
$29,755 $9,368
Mar 20, 1 PM $0.0000595
-0.82%
$29,755 $9,453
Mar 20, 12 PM $0.00006
+0.00%
$30,000 $9,388
Mar 20, 11 AM $0.0000595
-0.82%
$29,755 $9,450
Mar 20, 10 AM $0.00006
+0.00%
$30,000 $9,425
Mar 20, 9 AM $0.00006
+1.69%
$30,000 $9,460
Mar 20, 8 AM $0.000059
-1.67%
$29,500 $9,502
Mar 20, 7 AM $0.000059
+0.00%
$29,505 $9,352
Mar 20, 6 AM $0.000059
+0.00%
$29,505 $9,249
Mar 20, 5 AM $0.00006
+1.68%
$30,000 $9,197
Mar 20, 4 AM $0.000059
-1.65%
$29,505 $9,166
Mar 20, 3 AM $0.00006
+1.69%
$30,000 $9,079