Kyberdyne Historical Data

KBD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0000605
+0.00%
$ 30,240 $ 9,016
Mar 22, 3 AM $ 0.0000605
+0.00%
$ 30,240 $ 9,021
Mar 22, 2 AM $ 0.0000605
+0.00%
$ 30,240 $ 8,960
Mar 22, 1 AM $ 0.0000605
-0.02%
$ 30,240 $ 8,972
Mar 22, 12 AM $ 0.0000605
+1.65%
$ 30,245 $ 8,937
Mar 21, 11 PM $ 0.0000595
-1.60%
$ 29,755 $ 9,004
Mar 21, 10 PM $ 0.0000605
+1.63%
$ 30,240 $ 9,020
Mar 21, 9 PM $ 0.0000595
-1.60%
$ 29,755 $ 9,097
Mar 21, 8 PM $ 0.0000605
+0.00%
$ 30,240 $ 9,101
Mar 21, 7 PM $ 0.0000605
+0.00%
$ 30,240 $ 9,054
Mar 21, 6 PM $ 0.0000605
+0.00%
$ 30,240 $ 9,054
Mar 21, 5 PM $ 0.0000605
+0.00%
$ 30,240 $ 9,093
Mar 21, 4 PM $ 0.0000605
-0.02%
$ 30,240 $ 8,988
Mar 21, 3 PM $ 0.0000605
+0.00%
$ 30,245 $ 9,112
Mar 21, 2 PM $ 0.0000605
+1.65%
$ 30,245 $ 9,111
Mar 21, 1 PM $ 0.0000595
-1.62%
$ 29,755 $ 9,087
Mar 21, 12 PM $ 0.0000605
+1.65%
$ 30,245 $ 9,227
Mar 21, 11 AM $ 0.0000595
+0.00%
$ 29,755 $ 9,199
Mar 21, 10 AM $ 0.0000595
-1.62%
$ 29,755 $ 9,264
Mar 21, 9 AM $ 0.0000595
+0.00%
$ 29,755 $ 9,283
Mar 21, 8 AM $ 0.0000595
-1.62%
$ 29,755 $ 9,270
Mar 21, 7 AM $ 0.0000605
+1.65%
$ 30,245 $ 9,284
Mar 21, 6 AM $ 0.0000595
+0.00%
$ 29,755 $ 9,264
Mar 21, 5 AM $ 0.0000595
-1.62%
$ 29,755 $ 9,295
Mar 21, 4 AM $ 0.0000605
+1.65%
$ 30,245 $ 9,399
Mar 21, 3 AM $ 0.0000595
-1.62%
$ 29,755 $ 9,392
Mar 21, 2 AM $ 0.0000605
+1.65%
$ 30,245 $ 9,418
Mar 21, 1 AM $ 0.0000605
+0.00%
$ 30,245 $ 9,438
Mar 21, 12 AM $ 0.0000605
+0.00%
$ 30,245 $ 9,439
Mar 20, 11 PM $ 0.0000605
+1.66%
$ 30,245 $ 9,441
Mar 20, 10 PM $ 0.0000595
-1.64%
$ 29,750 $ 9,452
Mar 20, 9 PM $ 0.0000605
+0.00%
$ 30,245 $ 9,409
Mar 20, 8 PM $ 0.0000605
+0.30%
$ 30,245 $ 9,353
Mar 20, 7 PM $ 0.0000603
+1.36%
$ 30,155 $ 9,328
Mar 20, 6 PM $ 0.0000595
-0.02%
$ 29,750 $ 9,379
Mar 20, 5 PM $ 0.00006
+0.00%
$ 30,000 $ 9,359
Mar 20, 4 PM $ 0.00006
+0.82%
$ 30,000 $ 9,423
Mar 20, 3 PM $ 0.0000595
+0.00%
$ 29,755 $ 9,281
Mar 20, 2 PM $ 0.0000595
+0.00%
$ 29,755 $ 9,368
Mar 20, 1 PM $ 0.0000595
-0.82%
$ 29,755 $ 9,453
Mar 20, 12 PM $ 0.00006
+0.00%
$ 30,000 $ 9,388
Mar 20, 11 AM $ 0.0000595
-0.82%
$ 29,755 $ 9,450
Mar 20, 10 AM $ 0.00006
+0.00%
$ 30,000 $ 9,425
Mar 20, 9 AM $ 0.00006
+1.69%
$ 30,000 $ 9,460
Mar 20, 8 AM $ 0.000059
-1.67%
$ 29,500 $ 9,502
Mar 20, 7 AM $ 0.000059
+0.00%
$ 29,505 $ 9,352
Mar 20, 6 AM $ 0.000059
+0.00%
$ 29,505 $ 9,249
Mar 20, 5 AM $ 0.00006
+1.68%
$ 30,000 $ 9,197
Mar 20, 4 AM $ 0.000059
-1.65%
$ 29,505 $ 9,166
Mar 20, 3 AM $ 0.00006
+1.69%
$ 30,000 $ 9,079