Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyberdyne Historical Data

KBD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2 AM $0.000059
-1.67%
$29,500 $9,151
Mar 20, 1 AM $0.00006
+1.69%
$30,000 $9,149
Mar 20, 12 AM $0.000059
-1.65%
$29,505 $9,212
Mar 19, 11 PM $0.00006
+1.69%
$30,000 $9,103
Mar 19, 10 PM $0.000059
-1.67%
$29,500 $9,118
Mar 19, 9 PM $0.00006
+1.69%
$30,000 $9,157
Mar 19, 8 PM $0.000059
-0.02%
$29,500 $9,139
Mar 19, 7 PM $0.000059
+0.02%
$29,505 $9,090
Mar 19, 6 PM $0.000059
-1.67%
$29,500 $9,044
Mar 19, 5 PM $0.00006
+1.69%
$30,000 $9,032
Mar 19, 4 PM $0.000059
-0.02%
$29,500 $9,038
Mar 19, 3 PM $0.000059
+0.02%
$29,505 $9,112
Mar 19, 2 PM $0.000059
-0.02%
$29,500 $9,007
Mar 19, 1 PM $0.000059
+0.00%
$29,505 $9,012
Mar 19, 12 PM $0.000059
-1.65%
$29,505 $9,006
Mar 19, 11 AM $0.00006
+1.69%
$30,000 $9,078
Mar 19, 10 AM $0.000059
-1.67%
$29,500 $9,013
Mar 19, 9 AM $0.00006
+1.69%
$30,000 $9,016
Mar 19, 8 AM $0.000059
-1.67%
$29,500 $9,035
Mar 19, 7 AM $0.00006
+1.68%
$30,000 $9,092
Mar 19, 6 AM $0.000059
+0.00%
$29,505 $9,120
Mar 19, 5 AM $0.000059
+0.02%
$29,505 $9,119
Mar 19, 4 AM $0.000059
-0.02%
$29,500 $9,081
Mar 19, 3 AM $0.000059
+0.02%
$29,505 $9,136
Mar 19, 2 AM $0.00006
+0.00%
$30,000 $9,043
Mar 19, 1 AM $0.00006
+0.00%
$30,000 $8,987
Mar 19, 12 AM $0.00006
+1.68%
$30,000 $8,969
Mar 18, 11 PM $0.000059
-0.54%
$29,505 $9,015
Mar 18, 10 PM $0.0000593
+0.02%
$29,665 $9,001
Mar 18, 9 PM $0.0000593
-0.02%
$29,660 $8,989
Mar 18, 8 PM $0.0000593
+0.02%
$29,665 $8,983
Mar 18, 7 PM $0.0000593
+0.53%
$29,660 $9,076
Mar 18, 6 PM $0.000059
+0.00%
$29,505 $8,973
Mar 18, 5 PM $0.000059
+0.02%
$29,505 $8,929
Mar 18, 4 PM $0.0000593
+0.53%
$29,660 $8,862
Mar 18, 3 PM $0.000059
-0.52%
$29,505 $8,950
Mar 18, 2 PM $0.0000593
+0.54%
$29,665 $8,966
Mar 18, 1 PM $0.0000593
-0.02%
$29,660 $8,907
Mar 18, 12 PM $0.0000593
+0.14%
$29,665 $8,824
Mar 18, 11 AM $0.0000592
+0.00%
$29,625 $8,892
Mar 18, 10 AM $0.0000592
-0.13%
$29,625 $9,252
Mar 18, 9 AM $0.0000593
+0.00%
$29,665 $9,172
Mar 18, 8 AM $0.0000593
+0.00%
$29,665 $9,157
Mar 18, 7 AM $0.0000593
+0.00%
$29,665 $9,168
Mar 18, 6 AM $0.0000593
+0.00%
$29,625 $9,322
Mar 18, 5 AM $0.0000593
+3.63%
$29,665 $9,327
Mar 18, 4 AM $0.0000572
-3.57%
$28,605 $9,269
Mar 18, 3 AM $0.0000593
+3.38%
$29,665 $9,258
Mar 18, 2 AM $0.0000574
-0.24%
$28,695 $9,320
Mar 18, 1 AM $0.0000575
+0.56%
$28,765 $8,967