Kyberdyne Historical Data

KBD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000059
-1.67%
$ 29,500 $ 9,151
Mar 20, 1 AM $ 0.00006
+1.69%
$ 30,000 $ 9,149
Mar 20, 12 AM $ 0.000059
-1.65%
$ 29,505 $ 9,212
Mar 19, 11 PM $ 0.00006
+1.69%
$ 30,000 $ 9,103
Mar 19, 10 PM $ 0.000059
-1.67%
$ 29,500 $ 9,118
Mar 19, 9 PM $ 0.00006
+1.69%
$ 30,000 $ 9,157
Mar 19, 8 PM $ 0.000059
-0.02%
$ 29,500 $ 9,139
Mar 19, 7 PM $ 0.000059
+0.02%
$ 29,505 $ 9,090
Mar 19, 6 PM $ 0.000059
-1.67%
$ 29,500 $ 9,044
Mar 19, 5 PM $ 0.00006
+1.69%
$ 30,000 $ 9,032
Mar 19, 4 PM $ 0.000059
-0.02%
$ 29,500 $ 9,038
Mar 19, 3 PM $ 0.000059
+0.02%
$ 29,505 $ 9,112
Mar 19, 2 PM $ 0.000059
-0.02%
$ 29,500 $ 9,007
Mar 19, 1 PM $ 0.000059
+0.00%
$ 29,505 $ 9,012
Mar 19, 12 PM $ 0.000059
-1.65%
$ 29,505 $ 9,006
Mar 19, 11 AM $ 0.00006
+1.69%
$ 30,000 $ 9,078
Mar 19, 10 AM $ 0.000059
-1.67%
$ 29,500 $ 9,013
Mar 19, 9 AM $ 0.00006
+1.69%
$ 30,000 $ 9,016
Mar 19, 8 AM $ 0.000059
-1.67%
$ 29,500 $ 9,035
Mar 19, 7 AM $ 0.00006
+1.68%
$ 30,000 $ 9,092
Mar 19, 6 AM $ 0.000059
+0.00%
$ 29,505 $ 9,120
Mar 19, 5 AM $ 0.000059
+0.02%
$ 29,505 $ 9,119
Mar 19, 4 AM $ 0.000059
-0.02%
$ 29,500 $ 9,081
Mar 19, 3 AM $ 0.000059
+0.02%
$ 29,505 $ 9,136
Mar 19, 2 AM $ 0.00006
+0.00%
$ 30,000 $ 9,043
Mar 19, 1 AM $ 0.00006
+0.00%
$ 30,000 $ 8,987
Mar 19, 12 AM $ 0.00006
+1.68%
$ 30,000 $ 8,969
Mar 18, 11 PM $ 0.000059
-0.54%
$ 29,505 $ 9,015
Mar 18, 10 PM $ 0.0000593
+0.02%
$ 29,665 $ 9,001
Mar 18, 9 PM $ 0.0000593
-0.02%
$ 29,660 $ 8,989
Mar 18, 8 PM $ 0.0000593
+0.02%
$ 29,665 $ 8,983
Mar 18, 7 PM $ 0.0000593
+0.53%
$ 29,660 $ 9,076
Mar 18, 6 PM $ 0.000059
+0.00%
$ 29,505 $ 8,973
Mar 18, 5 PM $ 0.000059
+0.02%
$ 29,505 $ 8,929
Mar 18, 4 PM $ 0.0000593
+0.53%
$ 29,660 $ 8,862
Mar 18, 3 PM $ 0.000059
-0.52%
$ 29,505 $ 8,950
Mar 18, 2 PM $ 0.0000593
+0.54%
$ 29,665 $ 8,966
Mar 18, 1 PM $ 0.0000593
-0.02%
$ 29,660 $ 8,907
Mar 18, 12 PM $ 0.0000593
+0.14%
$ 29,665 $ 8,824
Mar 18, 11 AM $ 0.0000592
+0.00%
$ 29,625 $ 8,892
Mar 18, 10 AM $ 0.0000592
-0.13%
$ 29,625 $ 9,252
Mar 18, 9 AM $ 0.0000593
+0.00%
$ 29,665 $ 9,172
Mar 18, 8 AM $ 0.0000593
+0.00%
$ 29,665 $ 9,157
Mar 18, 7 AM $ 0.0000593
+0.00%
$ 29,665 $ 9,168
Mar 18, 6 AM $ 0.0000593
+0.00%
$ 29,625 $ 9,322
Mar 18, 5 AM $ 0.0000593
+3.63%
$ 29,665 $ 9,327
Mar 18, 4 AM $ 0.0000572
-3.57%
$ 28,605 $ 9,269
Mar 18, 3 AM $ 0.0000593
+3.38%
$ 29,665 $ 9,258
Mar 18, 2 AM $ 0.0000574
-0.24%
$ 28,695 $ 9,320
Mar 18, 1 AM $ 0.0000575
+0.56%
$ 28,765 $ 8,967