Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.0₅77
+7.09%
$-- $3,158
Apr 7, 2026 $0.0₅719
-14.81%
$3,595 $6,078
Apr 6, 2026 $0.0₅88
-32.05%
$4,400 $4,045
Apr 5, 2026 $0.000015
+71.82%
$7,500 $13,077
Apr 4, 2026 $0.0₅873
-40.97%
$4,365 $3,744
Apr 3, 2026 $0.0000149
+16.97%
$7,445 $1,325
Apr 2, 2026 $0.0000139
+22.05%
$6,975 $2,393
Apr 1, 2026 $0.0000165
-66.81%
$8,260 $5,964
Mar 31, 2026 $0.0000498
+2.47%
$24,885 $9,374
Mar 30, 2026 $0.0000486
-8.87%
$24,285 $9,234
Mar 29, 2026 $0.0000533
-0.09%
$26,650 $9,777
Mar 28, 2026 $0.0000533
-6.29%
$26,675 $9,472
Mar 27, 2026 $0.0000569
-4.05%
$28,465 $8,874
Mar 26, 2026 $0.0000593
-1.90%
$29,665 $9,720
Mar 25, 2026 $0.0000605
+1.73%
$30,240 $8,975
Mar 24, 2026 $0.0000594
-1.70%
$29,725 $9,126
Mar 23, 2026 $0.0000605
+1.65%
$30,240 $9,294
Mar 22, 2026 $0.0000595
-0.02%
$29,750 $9,194
Mar 21, 2026 $0.0000595
-1.62%
$29,755 $9,004
Mar 20, 2026 $0.0000605
+0.82%
$30,245 $9,441
Mar 19, 2026 $0.00006
+1.68%
$30,000 $9,103
Mar 18, 2026 $0.000059
-0.54%
$29,505 $9,015
Mar 17, 2026 $0.0000593
-2.35%
$29,665 $8,273
Mar 16, 2026 $0.0000608
-1.62%
$30,380 $9,266
Mar 15, 2026 $0.0000618
+0.05%
$30,880 $9,240
Mar 14, 2026 $0.0000617
+0.72%
$30,865 $9,716
Mar 13, 2026 $0.0000629
+8.17%
$30,645 $10,207
Mar 12, 2026 $0.0000581
+6.60%
$29,070 $13,964
Mar 11, 2026 $0.0000545
+0.04%
$27,270 $9,458
Mar 10, 2026 $0.0000545
+0.04%
$27,260 $8,551
Mar 9, 2026 $0.0000557
+0.41%
$27,250 $8,460
Mar 8, 2026 $0.0000555
+0.27%
$27,750 $8,694
Mar 7, 2026 $0.0000553
+3.13%
$27,675 $8,969
Mar 6, 2026 $0.0000537
-2.67%
$26,835 $9,222
Mar 5, 2026 $0.0000551
+0.25%
$27,570 $8,821
Mar 4, 2026 $0.000055
-1.24%
$27,500 $8,585
Mar 3, 2026 $0.0000557
+0.09%
$27,845 $8,706
Mar 2, 2026 $0.0000556
+1.44%
$27,820 $9,550
Mar 1, 2026 $0.0000548
-1.61%
$27,425 $9,281
Feb 28, 2026 $0.0000557
-16.79%
$27,875 $8,931
Feb 27, 2026 $0.000067
+17.07%
$33,500 $9,537
Feb 26, 2026 $0.0000568
-1.11%
$28,405 $9,102
Feb 25, 2026 $0.0000574
-7.68%
$28,725 $8,179
Feb 24, 2026 $0.0000622
+2.37%
$31,115 $10,211
Feb 23, 2026 $0.0000608
+0.90%
$30,395 $9,893
Feb 22, 2026 $0.0000602
+3.66%
$30,125 $9,423
Feb 21, 2026 $0.000057
-4.62%
$28,495 $9,375
Feb 20, 2026 $0.0000597
-1.89%
$29,875 $7,047
Feb 19, 2026 $0.0000665
+24.57%
$33,235 $1,262
Feb 18, 2026 $0.0000534
+1.64%
$26,680 $9,506
Download