Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 AM $0.0₅77
+0.00%
$3,850 $3,158
Apr 8, 10 AM $0.0₅77
+0.00%
$3,850 $3,552
Apr 8, 9 AM $0.0₅77
+0.00%
$3,850 $3,709
Apr 8, 8 AM $0.0₅77
+0.00%
$3,850 $3,917
Apr 8, 7 AM $0.0₅77
+0.00%
$3,850 $4,338
Apr 8, 6 AM $0.0₅77
+0.00%
$3,850 $4,822
Apr 8, 5 AM $0.0₅77
+0.00%
$3,850 $5,151
Apr 8, 4 AM $0.0₅77
+0.00%
$3,850 $5,529
Apr 8, 3 AM $0.0₅77
+0.00%
$3,850 $5,996
Apr 8, 2 AM $0.0₅77
+1.45%
$3,850 $6,430
Apr 8, 1 AM $0.0₅759
+1.34%
$3,795 $6,335
Apr 8, 12 AM $0.0₅749
+4.17%
$3,745 $6,087
Apr 7, 11 PM $0.0₅719
-7.70%
$3,595 $6,078
Apr 7, 10 PM $0.0₅779
+8.19%
$3,895 $6,203
Apr 7, 9 PM $0.0₅72
+0.00%
$3,600 $5,901
Apr 7, 8 PM $0.0₅72
+0.14%
$3,600 $5,909
Apr 7, 7 PM $0.0₅719
+0.00%
$3,595 $6,216
Apr 7, 5 PM $0.0₅789
+0.00%
$3,945 $6,867
Apr 7, 4 PM $0.0₅789
+7.79%
$3,945 $6,962
Apr 7, 3 PM $0.0₅789
+0.00%
$3,945 $6,935
Apr 7, 2 PM $0.0₅799
+9.60%
$3,995 $6,978
Apr 7, 12 PM $0.0₅863
+0.00%
$4,315 $7,164
Apr 7, 11 AM $0.0₅747
-9.34%
$3,735 $7,357
Apr 7, 10 AM $0.0₅839
+4.88%
$4,195 $7,141
Apr 7, 9 AM $0.0₅8
-3.73%
$4,000 $7,082
Apr 7, 8 AM $0.0₅831
-4.37%
$4,155 $6,897
Apr 7, 7 AM $0.0₅869
+5.08%
$4,345 $6,478
Apr 7, 6 AM $0.0₅827
+2.48%
$4,135 $6,039
Apr 7, 5 AM $0.0₅807
+0.75%
$4,035 $5,681
Apr 7, 4 AM $0.0₅801
-4.53%
$4,005 $5,303
Apr 7, 3 AM $0.0₅805
-4.05%
$4,025 $5,086
Apr 7, 2 AM $0.0₅839
+4.48%
$4,195 $4,869
Apr 7, 1 AM $0.0₅803
-4.86%
$4,015 $4,614
Apr 7, 12 AM $0.0₅844
+0.00%
$4,220 $4,274
Apr 6, 11 PM $0.0₅88
+0.00%
$4,400 $4,045
Apr 6, 10 PM $0.0₅88
+0.00%
$4,400 $4,045
Apr 6, 9 PM $0.0₅88
-2.22%
$4,400 $4,045
Apr 6, 3 PM $0.0000108
+0.00%
$5,425 $2,111
Apr 6, 2 PM $0.0000108
-1.36%
$5,425 $2,116
Apr 6, 1 PM $0.000011
+0.00%
$5,500 $2,408
Apr 6, 11 AM $0.0000116
+0.00%
$5,800 $2,061
Apr 6, 10 AM $0.0000116
-2.77%
$5,800 $2,055
Apr 6, 9 AM $0.0000119
-0.33%
$5,965 $2,318
Apr 6, 8 AM $0.000012
+1.35%
$5,985 $3,616
Apr 6, 7 AM $0.0000118
+0.00%
$5,905 $10,581
Apr 6, 6 AM $0.000013
+0.00%
$6,485 $11,193
Apr 6, 5 AM $0.000013
+0.00%
$6,485 $11,318
Apr 6, 4 AM $0.000013
+0.00%
$6,485 $11,736
Apr 6, 2 AM $0.0000129
-0.23%
$6,460 $12,303
Apr 5, 9 PM $0.000015
+0.00%
$7,500 $13,077
Download