Kyberdyne Historical Data

KBD
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₅77
+0.00%
$ 3,850 $ 3,158
Apr 8, 10 AM $ 0.0₅77
+0.00%
$ 3,850 $ 3,552
Apr 8, 9 AM $ 0.0₅77
+0.00%
$ 3,850 $ 3,709
Apr 8, 8 AM $ 0.0₅77
+0.00%
$ 3,850 $ 3,917
Apr 8, 7 AM $ 0.0₅77
+0.00%
$ 3,850 $ 4,338
Apr 8, 6 AM $ 0.0₅77
+0.00%
$ 3,850 $ 4,822
Apr 8, 5 AM $ 0.0₅77
+0.00%
$ 3,850 $ 5,151
Apr 8, 4 AM $ 0.0₅77
+0.00%
$ 3,850 $ 5,529
Apr 8, 3 AM $ 0.0₅77
+0.00%
$ 3,850 $ 5,996
Apr 8, 2 AM $ 0.0₅77
+1.45%
$ 3,850 $ 6,430
Apr 8, 1 AM $ 0.0₅759
+1.34%
$ 3,795 $ 6,335
Apr 8, 12 AM $ 0.0₅749
+4.17%
$ 3,745 $ 6,087
Apr 7, 11 PM $ 0.0₅719
-7.70%
$ 3,595 $ 6,078
Apr 7, 10 PM $ 0.0₅779
+8.19%
$ 3,895 $ 6,203
Apr 7, 9 PM $ 0.0₅72
+0.00%
$ 3,600 $ 5,901
Apr 7, 8 PM $ 0.0₅72
+0.14%
$ 3,600 $ 5,909
Apr 7, 7 PM $ 0.0₅719
+0.00%
$ 3,595 $ 6,216
Apr 7, 5 PM $ 0.0₅789
+0.00%
$ 3,945 $ 6,867
Apr 7, 4 PM $ 0.0₅789
+7.79%
$ 3,945 $ 6,962
Apr 7, 3 PM $ 0.0₅789
+0.00%
$ 3,945 $ 6,935
Apr 7, 2 PM $ 0.0₅799
+9.60%
$ 3,995 $ 6,978
Apr 7, 12 PM $ 0.0₅863
+0.00%
$ 4,315 $ 7,164
Apr 7, 11 AM $ 0.0₅747
-9.34%
$ 3,735 $ 7,357
Apr 7, 10 AM $ 0.0₅839
+4.88%
$ 4,195 $ 7,141
Apr 7, 9 AM $ 0.0₅8
-3.73%
$ 4,000 $ 7,082
Apr 7, 8 AM $ 0.0₅831
-4.37%
$ 4,155 $ 6,897
Apr 7, 7 AM $ 0.0₅869
+5.08%
$ 4,345 $ 6,478
Apr 7, 6 AM $ 0.0₅827
+2.48%
$ 4,135 $ 6,039
Apr 7, 5 AM $ 0.0₅807
+0.75%
$ 4,035 $ 5,681
Apr 7, 4 AM $ 0.0₅801
-4.53%
$ 4,005 $ 5,303
Apr 7, 3 AM $ 0.0₅805
-4.05%
$ 4,025 $ 5,086
Apr 7, 2 AM $ 0.0₅839
+4.48%
$ 4,195 $ 4,869
Apr 7, 1 AM $ 0.0₅803
-4.86%
$ 4,015 $ 4,614
Apr 7, 12 AM $ 0.0₅844
+0.00%
$ 4,220 $ 4,274
Apr 6, 11 PM $ 0.0₅88
+0.00%
$ 4,400 $ 4,045
Apr 6, 10 PM $ 0.0₅88
+0.00%
$ 4,400 $ 4,045
Apr 6, 9 PM $ 0.0₅88
-2.22%
$ 4,400 $ 4,045
Apr 6, 3 PM $ 0.0000108
+0.00%
$ 5,425 $ 2,111
Apr 6, 2 PM $ 0.0000108
-1.36%
$ 5,425 $ 2,116
Apr 6, 1 PM $ 0.000011
+0.00%
$ 5,500 $ 2,408
Apr 6, 11 AM $ 0.0000116
+0.00%
$ 5,800 $ 2,061
Apr 6, 10 AM $ 0.0000116
-2.77%
$ 5,800 $ 2,055
Apr 6, 9 AM $ 0.0000119
-0.33%
$ 5,965 $ 2,318
Apr 6, 8 AM $ 0.000012
+1.35%
$ 5,985 $ 3,616
Apr 6, 7 AM $ 0.0000118
+0.00%
$ 5,905 $ 10,581
Apr 6, 6 AM $ 0.000013
+0.00%
$ 6,485 $ 11,193
Apr 6, 5 AM $ 0.000013
+0.00%
$ 6,485 $ 11,318
Apr 6, 4 AM $ 0.000013
+0.00%
$ 6,485 $ 11,736
Apr 6, 2 AM $ 0.0000129
-0.23%
$ 6,460 $ 12,303
Apr 5, 9 PM $ 0.000015
+0.00%
$ 7,500 $ 13,077
Download