Kyberdyne Historical Data

KBD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅77
-40.54%
$ -- $ 13,281
Mar 30 $ 0.000015
-71.86%
$ 7,500 $ 45,111
Mar 23 $ 0.0000533
-10.42%
$ 26,650 $ 65,237
Mar 16 $ 0.0000595
-3.66%
$ 29,750 $ 63,295
Mar 9 $ 0.0000618
+11.28%
$ 30,880 $ 69,595
Mar 2 $ 0.0000553
+0.91%
$ 27,750 $ 53,853
Feb 23 $ 0.0000548
-8.96%
$ 27,425 $ 65,134
Feb 16 $ 0.000057
+8.49%
$ 30,125 $ 44,739
Feb 9 $ 0.0000519
-14.85%
$ 26,265 $ 55,487
Feb 2 $ 0.000061
-9.19%
$ 29,620 $ 78,766
Jan 26 $ 0.0000672
-4.06%
$ 33,580 $ 66,984
Jan 19 $ 0.0000694
-1.53%
$ 35,000 $ 71,496
Jan 12 $ 0.000071
-2.07%
$ 35,250 $ 72,683
Jan 5 $ 0.0000686
+9.84%
$ 36,745 $ 61,352
Dec 29 $ 0.0000632
+13.51%
$ 31,210 $ 68,876
Dec 22 $ 0.0000584
-7.57%
$ 27,840 $ 90,561
Dec 15 $ 0.0000644
-2.82%
$ 31,680 $ 34,551
Aug 11 $ 0.000101
-4.78%
$ -- $ 27,209
Aug 4 $ 0.000106
-2.56%
$ 53,300 $ 239,324
Jul 28 $ 0.000109
-10.62%
$ 54,600 $ 299,235
Jul 21 $ 0.000123
-6.60%
$ 61,200 $ 4,199
Jul 14 $ 0.000131
+0.38%
$ 65,950 $ 338,222
Jul 7 $ 0.000128
-0.93%
$ 65,350 $ 95,083
Jun 30 $ 0.000129
-2.28%
$ 64,400 $ 1,419
Jun 23 $ 0.000131
-0.60%
$ 65,900 $ 1,697
Jun 16 $ 0.000132
-2.51%
$ 66,150 $ 87,267
Jun 9 $ 0.000135
-2.60%
$ 67,850 $ 394,389
Jun 2 $ 0.000138
-27.48%
$ 69,350 $ 606,232
May 26 $ 0.000191
-5.31%
$ 95,450 $ 629,168
May 19 $ 0.000208
-2.66%
$ 100,800 $ 253,209
May 12 $ 0.000213
-3.13%
$ 106,900 $ 147,499
May 5 $ 0.000227
-0.08%
$ 110,217 $ 114,972
Apr 28 $ 0.000227
+7.52%
$ 113,650 $ 112,258
Apr 21 $ 0.000205
+4.59%
$ 102,450 $ 222,261
Apr 14 $ 0.000196
-6.08%
$ 98,000 $ 327,455
Apr 7 $ 0.0002
+16.78%
$ 104,450 $ 151,636
Mar 31 $ 0.000171
-1.61%
$ 85,250 $ 9,119
Mar 24 $ 0.000177
+0.80%
$ 86,750 $ 1,055
Mar 17 $ 0.000175
-4.47%
$ 87,700 $ 2,179
Mar 10 $ 0.000175
-16.98%
$ 91,700 $ 1,387
Mar 3 $ 0.00025
+3.95%
$ 105,400 $ 2,777
Feb 24 $ 0.00024
-8.35%
$ 120,250 $ 83,140
Feb 17 $ 0.000268
-6.79%
$ 131,200 $ 5,249
Feb 10 $ 0.000261
-3.19%
$ 143,550 $ 2,442
Feb 3 $ 0.000271
-3.29%
$ 134,900 $ 5,737
Jan 27 $ 0.00028
-3.45%
$ 140,000 $ 29,754
Jan 20 $ 0.00032
+108.49%
$ 145,000 $ 2.41 million
Jan 13 $ 0.000184
-8.25%
$ 76,559 $ 314,831
Jan 6 $ 0.000257
+95.09%
$ 100,100 $ 345,768
Dec 30 $ 0.000138
+27.90%
$ 65,834 $ 40,356
Download