Tony Historical Data

TONY
Download
Date Close Price change Market cap Trading volume
10:19 AM $0.0₅676
+0.00%
$-- $57,778
9:48 AM $0.0₅675
+0.00%
$-- $56,817
9:46 AM $0.0₅616
+0.00%
$-- $56,190
9:42 AM $0.0₅576
+0.00%
$-- $55,237
9:41 AM $0.0₅515
+0.00%
$-- $54,499
9:40 AM $0.0₅471
+0.00%
$-- $53,069
9:37 AM $0.0₅559
+0.00%
$-- $52,604
9:34 AM $0.0₅529
+0.00%
$-- $51,997
9:33 AM $0.0₅491
+0.00%
$-- $51,749
9:31 AM $0.0₅477
+0.00%
$-- $50,260
9:30 AM $0.0₅566
+8.90%
$-- $49,506
9:27 AM $0.0₅608
+0.00%
$-- $47,604
9:22 AM $0.0₅641
+0.00%
$-- $47,228
9:19 AM $0.0₅616
+0.00%
$-- $46,699
9:16 AM $0.0₅583
+0.00%
$-- $46,295
9:15 AM $0.0₅559
+12.23%
$-- $44,789
9:14 AM $0.0₅469
+0.00%
$-- $44,542
9:12 AM $0.0₅483
+0.00%
$-- $43,285
9:10 AM $0.0₅413
+0.00%
$-- $42,633
9:08 AM $0.0₅449
+0.00%
$-- $42,369
9:05 AM $0.0₅435
+0.00%
$-- $41,871
9:03 AM $0.0₅408
+0.00%
$-- $41,238
9:02 AM $0.0₅375
+9.13%
$-- $40,603
9:00 AM $0.0₅412
+0.00%
$-- $38,284
8:57 AM $0.0₅467
+0.00%
$-- $37,523
8:55 AM $0.0₅425
+0.00%
$-- $36,269
8:53 AM $0.0₅36
+7.38%
$-- $35,136
Download