QBX Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00105
+0.00%
$1.45 million $20,195
Today, at 6 PM $0.00106
+1.47%
$1.46 million $20,067
Today, at 5 PM $0.00105
-10.57%
$1.44 million $19,480
Today, at 4 PM $0.00117
-0.24%
$1.61 million $12,119
Today, at 3 PM $0.00117
-0.13%
$1.62 million $11,672
Today, at 2 PM $0.00117
-1.10%
$1.62 million $11,669
Today, at 1 PM $0.00119
-0.38%
$1.64 million $14,060
Today, at 12 PM $0.00119
+1.32%
$1.64 million $14,787
Today, at 11 AM $0.00117
+1.25%
$1.62 million $14,864
Today, at 10 AM $0.00116
-1.64%
$1.6 million $10,479
Today, at 9 AM $0.00118
+0.11%
$1.63 million $8,523
Today, at 8 AM $0.00118
-1.13%
$1.63 million $13,703
Today, at 7 AM $0.00119
+0.32%
$1.65 million $13,530
Today, at 6 AM $0.00119
+0.46%
$1.64 million $16,795
Today, at 5 AM $0.00118
+0.94%
$1.63 million $16,139
Today, at 4 AM $0.00117
-0.38%
$1.62 million $16,097
Today, at 3 AM $0.00118
-0.32%
$1.62 million $16,179
Today, at 2 AM $0.00118
+0.03%
$1.63 million $16,186
Today, at 1 AM $0.00118
-0.21%
$1.63 million $16,217
Today, at 12 AM $0.00118
+1.27%
$1.63 million $16,361
Yesterday, at 11 PM $0.00117
+0.55%
$1.61 million $16,624
Yesterday, at 10 PM $0.00116
-0.55%
$1.6 million $17,721
Yesterday, at 9 PM $0.00117
+0.56%
$1.61 million $17,713
Yesterday, at 8 PM $0.00116
-0.79%
$1.6 million $17,683
Yesterday, at 7 PM $0.00117
+1.03%
$1.62 million $17,976
Yesterday, at 6 PM $0.00116
-0.61%
$1.6 million $18,195
Yesterday, at 5 PM $0.00117
+0.56%
$1.61 million $18,224
Yesterday, at 4 PM $0.00116
-1.07%
$1.6 million $18,347
Yesterday, at 3 PM $0.00117
+0.18%
$1.62 million $17,237
Yesterday, at 2 PM $0.00117
+0.70%
$1.61 million $17,330
Yesterday, at 1 PM $0.00116
-3.07%
$1.61 million $20,516
Yesterday, at 12 PM $0.00121
+1.54%
$1.66 million $19,862
Yesterday, at 11 AM $0.00119
+0.45%
$1.64 million $20,178
Yesterday, at 10 AM $0.00118
-0.78%
$1.63 million $18,786
Yesterday, at 9 AM $0.00119
+0.57%
$1.64 million $20,096
Yesterday, at 8 AM $0.00118
-0.09%
$1.64 million $14,600
Yesterday, at 7 AM $0.00119
+1.71%
$1.64 million $14,640
Yesterday, at 6 AM $0.00117
+0.26%
$1.61 million $11,241
Yesterday, at 5 AM $0.00116
+1.41%
$1.6 million $16,220
Yesterday, at 4 AM $0.00115
-0.55%
$1.58 million $17,840
Yesterday, at 3 AM $0.00115
+0.80%
$1.59 million $18,298
Yesterday, at 2 AM $0.00114
-0.06%
$1.57 million $18,675
Yesterday, at 1 AM $0.00114
-0.93%
$1.57 million $25,322
Yesterday, at 12 AM $0.00115
-2.01%
$1.59 million $27,030
Aug 24, 11 PM $0.00117
+0.36%
$1.62 million $29,746
Aug 24, 10 PM $0.00117
+0.51%
$1.61 million $30,290
Aug 24, 9 PM $0.00116
-0.60%
$1.61 million $30,859
Aug 24, 8 PM $0.00117
-0.67%
$1.62 million $33,775
Aug 24, 7 PM $0.00118
-1.00%
$1.63 million $38,901
Aug 24, 6 PM $0.00119
+0.35%
$1.64 million $39,433
Download