QBX Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000534
+0.00%
$ 737,553 $ 29,838
Today, at 7 PM $ 0.00053
+0.98%
$ 731,978 $ 30,060
Today, at 6 PM $ 0.000525
+0.61%
$ 724,888 $ 29,898
Today, at 5 PM $ 0.000522
+2.83%
$ 720,516 $ 30,152
Today, at 4 PM $ 0.00051
-1.74%
$ 703,866 $ 28,332
Today, at 3 PM $ 0.000519
-2.24%
$ 716,299 $ 25,915
Today, at 2 PM $ 0.000531
-1.24%
$ 732,716 $ 29,329
Today, at 1 PM $ 0.000539
+5.53%
$ 744,151 $ 30,404
Today, at 12 PM $ 0.000511
-0.18%
$ 705,167 $ 25,454
Today, at 11 AM $ 0.000512
+0.15%
$ 706,445 $ 33,004
Today, at 10 AM $ 0.000511
-0.59%
$ 705,387 $ 32,312
Today, at 9 AM $ 0.000514
-1.59%
$ 709,568 $ 32,285
Today, at 8 AM $ 0.000522
-0.27%
$ 721,017 $ 31,225
Today, at 7 AM $ 0.000522
-0.69%
$ 721,111 $ 31,533
Today, at 6 AM $ 0.000524
-0.41%
$ 723,671 $ 31,759
Today, at 5 AM $ 0.000519
+1.08%
$ 716,848 $ 31,931
Today, at 4 AM $ 0.000518
+0.06%
$ 715,538 $ 26,989
Today, at 3 AM $ 0.000518
+0.15%
$ 715,091 $ 27,158
Today, at 2 AM $ 0.000515
-1.95%
$ 711,089 $ 27,351
Today, at 1 AM $ 0.000514
+0.28%
$ 708,837 $ 35,239
Today, at 12 AM $ 0.000512
-0.81%
$ 706,867 $ 34,868
Yesterday, at 11 PM $ 0.000516
+0.45%
$ 712,610 $ 49,734
Yesterday, at 10 PM $ 0.000514
-1.05%
$ 709,786 $ 50,742
Yesterday, at 9 PM $ 0.000528
+3.08%
$ 728,836 $ 67,927
Yesterday, at 8 PM $ 0.000511
-1.86%
$ 705,770 $ 76,232
Yesterday, at 7 PM $ 0.000521
+0.06%
$ 719,130 $ 86,301
Yesterday, at 6 PM $ 0.000521
-1.04%
$ 718,709 $ 86,577
Yesterday, at 5 PM $ 0.000513
-1.70%
$ 707,535 $ 86,471
Yesterday, at 4 PM $ 0.000525
+0.26%
$ 724,710 $ 86,073
Yesterday, at 3 PM $ 0.000511
+8.69%
$ 705,997 $ 86,237
Yesterday, at 2 PM $ 0.000471
+2.28%
$ 649,522 $ 78,078
Yesterday, at 1 PM $ 0.00046
+0.36%
$ 635,039 $ 77,357
Yesterday, at 12 PM $ 0.000458
-0.15%
$ 632,759 $ 77,565
Yesterday, at 11 AM $ 0.000459
-1.26%
$ 633,738 $ 70,440
Yesterday, at 10 AM $ 0.000465
-0.50%
$ 641,819 $ 70,099
Yesterday, at 9 AM $ 0.000467
+0.93%
$ 645,032 $ 74,532
Yesterday, at 8 AM $ 0.000463
-0.65%
$ 639,061 $ 74,887
Yesterday, at 7 AM $ 0.000466
+0.94%
$ 643,247 $ 74,609
Yesterday, at 6 AM $ 0.000462
+0.26%
$ 637,235 $ 74,773
Yesterday, at 5 AM $ 0.000461
+1.01%
$ 636,028 $ 74,456
Yesterday, at 4 AM $ 0.000449
-0.81%
$ 619,812 $ 74,283
Yesterday, at 3 AM $ 0.000453
+1.62%
$ 624,876 $ 74,682
Yesterday, at 2 AM $ 0.000447
+1.13%
$ 616,599 $ 76,693
Yesterday, at 1 AM $ 0.000442
-0.53%
$ 609,686 $ 68,802
Yesterday, at 12 AM $ 0.000445
-0.59%
$ 614,026 $ 68,607
Jun 25, 11 PM $ 0.000447
+1.81%
$ 617,655 $ 52,838
Jun 25, 10 PM $ 0.000439
+2.54%
$ 606,664 $ 52,303
Jun 25, 9 PM $ 0.000429
-0.37%
$ 591,628 $ 39,197
Jun 25, 8 PM $ 0.00043
+4.73%
$ 593,820 $ 35,909
Jun 25, 7 PM $ 0.00041
-0.38%
$ 565,916 $ 24,967
Download