QBX Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000891
+0.00%
$ 1.23 million $ 19,001
Today, at 10 AM $ 0.000893
-0.42%
$ 1.23 million $ 18,863
Today, at 9 AM $ 0.000892
+1.50%
$ 1.23 million $ 18,904
Today, at 8 AM $ 0.000879
+0.12%
$ 1.21 million $ 18,587
Today, at 7 AM $ 0.000878
-0.27%
$ 1.21 million $ 18,928
Today, at 6 AM $ 0.000878
-0.68%
$ 1.21 million $ 19,027
Today, at 5 AM $ 0.000884
+0.21%
$ 1.22 million $ 19,065
Today, at 4 AM $ 0.000881
+0.11%
$ 1.22 million $ 19,257
Today, at 3 AM $ 0.00088
-0.24%
$ 1.21 million $ 19,260
Today, at 2 AM $ 0.000882
-0.64%
$ 1.22 million $ 19,308
Today, at 1 AM $ 0.000887
+0.34%
$ 1.22 million $ 19,379
Yesterday, at 12 AM $ 0.000885
+0.89%
$ 1.22 million $ 19,363
Yesterday, at 11 PM $ 0.000877
-0.43%
$ 1.21 million $ 19,419
Yesterday, at 10 PM $ 0.000882
+0.36%
$ 1.22 million $ 19,393
Yesterday, at 9 PM $ 0.000878
+0.56%
$ 1.21 million $ 19,417
Yesterday, at 8 PM $ 0.000872
-0.61%
$ 1.2 million $ 19,421
Yesterday, at 7 PM $ 0.000877
-0.57%
$ 1.21 million $ 19,416
Yesterday, at 6 PM $ 0.000881
-0.95%
$ 1.22 million $ 19,453
Yesterday, at 5 PM $ 0.000887
+0.24%
$ 1.22 million $ 19,418
Yesterday, at 4 PM $ 0.000885
-0.63%
$ 1.22 million $ 19,423
Yesterday, at 3 PM $ 0.000889
-0.87%
$ 1.23 million $ 19,411
Yesterday, at 2 PM $ 0.000897
-0.05%
$ 1.24 million $ 19,478
Yesterday, at 1 PM $ 0.000898
+0.25%
$ 1.24 million $ 19,813
Yesterday, at 12 PM $ 0.000897
-0.03%
$ 1.24 million $ 20,381
Yesterday, at 11 AM $ 0.000896
+0.26%
$ 1.24 million $ 20,435
Yesterday, at 10 AM $ 0.000894
+0.29%
$ 1.23 million $ 20,969
Yesterday, at 9 AM $ 0.000892
-0.50%
$ 1.23 million $ 21,015
Yesterday, at 8 AM $ 0.000895
-1.07%
$ 1.24 million $ 21,194
Yesterday, at 7 AM $ 0.000903
-0.10%
$ 1.25 million $ 21,479
Yesterday, at 6 AM $ 0.000904
-0.67%
$ 1.25 million $ 36,005
Yesterday, at 5 AM $ 0.000909
-0.32%
$ 1.25 million $ 38,800
Yesterday, at 4 AM $ 0.000912
-0.05%
$ 1.26 million $ 38,722
Yesterday, at 3 AM $ 0.000912
+0.12%
$ 1.26 million $ 40,705
Yesterday, at 2 AM $ 0.000911
-0.88%
$ 1.26 million $ 40,747
Yesterday, at 1 AM $ 0.000919
+0.41%
$ 1.27 million $ 40,767
Apr 12, 12 AM $ 0.000915
+0.45%
$ 1.26 million $ 40,764
Apr 11, 11 PM $ 0.000911
-1.22%
$ 1.26 million $ 40,754
Apr 11, 10 PM $ 0.000922
-0.70%
$ 1.27 million $ 40,849
Apr 11, 9 PM $ 0.000929
-0.51%
$ 1.28 million $ 39,917
Apr 11, 8 PM $ 0.000934
-0.26%
$ 1.29 million $ 39,859
Apr 11, 7 PM $ 0.000936
+0.71%
$ 1.29 million $ 39,966
Apr 11, 6 PM $ 0.00093
-0.26%
$ 1.28 million $ 40,787
Apr 11, 5 PM $ 0.000931
+0.26%
$ 1.29 million $ 40,925
Apr 11, 4 PM $ 0.000928
+0.26%
$ 1.28 million $ 40,890
Apr 11, 3 PM $ 0.000925
+1.08%
$ 1.28 million $ 40,850
Apr 11, 2 PM $ 0.000916
-0.40%
$ 1.26 million $ 40,780
Apr 11, 1 PM $ 0.000918
-1.49%
$ 1.27 million $ 40,856
Apr 11, 12 PM $ 0.000932
-0.31%
$ 1.29 million $ 39,551
Apr 11, 11 AM $ 0.000935
+1.28%
$ 1.29 million $ 39,516
Apr 11, 10 AM $ 0.000923
-1.08%
$ 1.27 million $ 39,238
Download