QBX Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000567
+0.00%
$ 782,256 $ 13,776
Yesterday $ 0.000558
+0.62%
$ 769,982 $ 13,916
May 26, 2026 $ 0.000554
-14.80%
$ 765,254 $ 20,163
May 25, 2026 $ 0.00065
-3.08%
$ 897,024 $ 14,050
May 24, 2026 $ 0.00067
-1.33%
$ 925,517 $ 9,727
May 23, 2026 $ 0.000677
-1.67%
$ 938,012 $ 11,647
May 22, 2026 $ 0.00069
-2.26%
$ 950,260 $ 11,230
May 21, 2026 $ 0.000707
-0.27%
$ 976,172 $ 6,702
May 20, 2026 $ 0.000709
-5.36%
$ 978,805 $ 8,436
May 19, 2026 $ 0.000749
-5.35%
$ 1.03 million $ 10,537
May 18, 2026 $ 0.000792
-2.60%
$ 1.09 million $ 12,558
May 17, 2026 $ 0.000813
+32.11%
$ 1.12 million $ 24,568
May 16, 2026 $ 0.000615
-10.32%
$ 850,000 $ 12,602
May 15, 2026 $ 0.000686
-10.52%
$ 946,862 $ 8,839
May 14, 2026 $ 0.000767
+26.08%
$ 1.06 million $ 15,468
May 13, 2026 $ 0.000667
+5.92%
$ 920,821 $ 5,179
May 12, 2026 $ 0.000627
-0.20%
$ 865,506 $ 6,308
May 11, 2026 $ 0.000628
-1.36%
$ 867,257 $ 7,734
May 10, 2026 $ 0.000637
+1.14%
$ 879,200 $ 6,019
May 9, 2026 $ 0.000634
+3.61%
$ 875,451 $ 6,521
May 8, 2026 $ 0.000615
-10.95%
$ 848,796 $ 9,445
May 7, 2026 $ 0.00069
-0.41%
$ 953,125 $ 4,823
May 6, 2026 $ 0.000693
-3.11%
$ 957,057 $ 8,235
May 5, 2026 $ 0.000716
-11.31%
$ 987,754 $ 17,058
May 4, 2026 $ 0.000806
+1.57%
$ 1.11 million $ 9,463
May 3, 2026 $ 0.000793
-0.27%
$ 1.09 million $ 8,766
May 2, 2026 $ 0.000795
-9.43%
$ 1.1 million $ 13,319
May 1, 2026 $ 0.000878
+1.45%
$ 1.21 million $ 8,554
Apr 30, 2026 $ 0.000865
-3.40%
$ 1.19 million $ 13,071
Apr 29, 2026 $ 0.000896
-0.29%
$ 1.24 million $ 6,694
Apr 28, 2026 $ 0.000898
+0.83%
$ 1.24 million $ 5,997
Apr 27, 2026 $ 0.000891
+2.35%
$ 1.23 million $ 12,127
Apr 26, 2026 $ 0.000871
+5.20%
$ 1.19 million $ 16,521
Apr 25, 2026 $ 0.000828
+4.28%
$ 1.14 million $ 12,089
Apr 24, 2026 $ 0.000802
-5.37%
$ 1.1 million $ 18,500
Apr 23, 2026 $ 0.000846
-3.08%
$ 1.17 million $ 9,742
Apr 22, 2026 $ 0.000874
-5.28%
$ 1.21 million $ 10,243
Apr 21, 2026 $ 0.000923
+1.90%
$ 1.28 million $ 9,898
Apr 20, 2026 $ 0.000905
+3.70%
$ 1.25 million $ 9,821
Apr 19, 2026 $ 0.000872
-1.29%
$ 1.21 million $ 9,923
Apr 18, 2026 $ 0.000883
+0.23%
$ 1.22 million $ 11,070
Apr 17, 2026 $ 0.000881
+0.57%
$ 1.22 million $ 13,018
Apr 16, 2026 $ 0.000872
-0.34%
$ 1.21 million $ 20,059
Apr 15, 2026 $ 0.000874
+9.97%
$ 1.21 million $ 28,810
Apr 14, 2026 $ 0.000795
-9.70%
$ 1.1 million $ 28,177
Apr 13, 2026 $ 0.000878
+0.16%
$ 1.21 million $ 19,348
Apr 12, 2026 $ 0.000877
-3.76%
$ 1.21 million $ 19,419
Apr 11, 2026 $ 0.000911
+22.01%
$ 1.26 million $ 40,754
Apr 10, 2026 $ 0.000747
-8.34%
$ 1.03 million $ 21,073
Apr 9, 2026 $ 0.000814
-3.63%
$ 1.12 million $ 28,626
Download