QBX Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ 1.7 million $ 6,387
Yesterday $ 0.00124
+1.04%
$ 1.72 million $ 14,044
Jul 25, 2026 $ 0.00123
+2.61%
$ 1.7 million $ 10,223
Jul 24, 2026 $ 0.0012
-4.12%
$ 1.66 million $ 7,650
Jul 23, 2026 $ 0.00125
-6.01%
$ 1.73 million $ 14,830
Jul 22, 2026 $ 0.00133
-0.86%
$ 1.84 million $ 13,438
Jul 21, 2026 $ 0.00134
+1.46%
$ 1.84 million $ 10,322
Jul 20, 2026 $ 0.00132
-1.43%
$ 1.82 million $ 37,454
Jul 19, 2026 $ 0.00134
+4.90%
$ 1.85 million $ 28,637
Jul 18, 2026 $ 0.00128
+1.36%
$ 1.76 million $ 29,932
Jul 17, 2026 $ 0.00126
+4.73%
$ 1.74 million $ 8,473
Jul 16, 2026 $ 0.0012
-1.28%
$ 1.66 million $ 6,161
Jul 15, 2026 $ 0.00122
-4.33%
$ 1.68 million $ 15,742
Jul 14, 2026 $ 0.00128
+0.71%
$ 1.76 million $ 39,383
Jul 13, 2026 $ 0.00127
-14.05%
$ 1.74 million $ 22,172
Jul 12, 2026 $ 0.00147
-11.79%
$ 2.02 million $ 37,937
Jul 11, 2026 $ 0.00167
+1.36%
$ 2.3 million $ 33,880
Jul 10, 2026 $ 0.00165
-8.81%
$ 2.28 million $ 32,776
Jul 9, 2026 $ 0.00181
+3.69%
$ 2.5 million $ 37,751
Jul 8, 2026 $ 0.00174
-15.71%
$ 2.4 million $ 26,432
Jul 7, 2026 $ 0.00207
+0.32%
$ 2.85 million $ 11,045
Jul 6, 2026 $ 0.00206
+8.17%
$ 2.84 million $ 30,675
Jul 5, 2026 $ 0.0019
+9.19%
$ 2.63 million $ 23,123
Jul 4, 2026 $ 0.00174
-2.68%
$ 2.41 million $ 17,999
Jul 3, 2026 $ 0.00179
-22.44%
$ 2.47 million $ 66,361
Jul 2, 2026 $ 0.00231
+171.38%
$ 3.19 million $ 127,803
Jul 1, 2026 $ 0.00085
+28.43%
$ 1.17 million $ 45,150
Jun 30, 2026 $ 0.000661
+2.12%
$ 912,662 $ 21,666
Jun 29, 2026 $ 0.000647
+22.77%
$ 893,738 $ 34,775
Jun 28, 2026 $ 0.000528
-0.05%
$ 728,425 $ 23,088
Jun 27, 2026 $ 0.000528
+2.27%
$ 728,808 $ 28,912
Jun 26, 2026 $ 0.000516
+15.37%
$ 712,610 $ 49,734
Jun 25, 2026 $ 0.000447
+20.13%
$ 617,655 $ 52,838
Jun 24, 2026 $ 0.000372
+0.42%
$ 514,130 $ 16,823
Jun 23, 2026 $ 0.000371
+4.24%
$ 512,309 $ 22,633
Jun 22, 2026 $ 0.000356
+0.17%
$ 491,476 $ 28,864
Jun 21, 2026 $ 0.000355
-1.75%
$ 490,648 $ 29,383
Jun 20, 2026 $ 0.000362
+10.89%
$ 499,140 $ 30,937
Jun 19, 2026 $ 0.000326
-16.01%
$ 450,141 $ 74,040
Jun 18, 2026 $ 0.000388
-8.14%
$ 535,170 $ 35,296
Jun 17, 2026 $ 0.000422
-0.98%
$ 582,585 $ 28,284
Jun 16, 2026 $ 0.000427
+18.12%
$ 589,622 $ 99,922
Jun 15, 2026 $ 0.000362
-9.89%
$ 499,171 $ 51,297
Jun 14, 2026 $ 0.000401
-5.83%
$ 553,963 $ 21,238
Jun 13, 2026 $ 0.000426
-1.12%
$ 588,242 $ 15,389
Jun 12, 2026 $ 0.000431
-0.68%
$ 594,900 $ 7,043
Jun 11, 2026 $ 0.000434
-0.02%
$ 599,001 $ 13,507
Jun 10, 2026 $ 0.000434
+0.99%
$ 599,115 $ 9,950
Jun 9, 2026 $ 0.00043
-7.37%
$ 593,265 $ 19,632
Jun 8, 2026 $ 0.000464
-21.71%
$ 640,502 $ 33,252
Download