Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QBX Historical Data

QBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000761
+0.00%
$1.05 million $18,210
Yesterday $0.000779
+2.77%
$1.07 million $19,764
Sep 25, 2026 $0.000759
-0.72%
$1.05 million $9,012
Sep 24, 2026 $0.000764
+1.29%
$1.06 million $14,672
Sep 23, 2026 $0.000755
+0.48%
$1.04 million $24,073
Sep 22, 2026 $0.000749
-4.34%
$1.04 million $13,526
Sep 21, 2026 $0.000783
+11.63%
$1.08 million $21,817
Sep 20, 2026 $0.000702
-15.92%
$968,803 $32,146
Sep 19, 2026 $0.000835
+1.20%
$1.15 million $22,534
Sep 18, 2026 $0.000825
-0.01%
$1.14 million $16,969
Sep 17, 2026 $0.000825
+0.44%
$1.14 million $22,481
Sep 16, 2026 $0.000825
-0.64%
$1.13 million $17,345
Sep 15, 2026 $0.00083
+0.62%
$1.15 million $17,290
Sep 14, 2026 $0.000825
+3.74%
$1.14 million $32,253
Sep 13, 2026 $0.000795
-1.01%
$1.1 million $18,575
Sep 12, 2026 $0.000803
+0.23%
$1.11 million $27,118
Sep 11, 2026 $0.000801
-0.21%
$1.11 million $7,627
Sep 10, 2026 $0.000803
+0.35%
$1.11 million $12,863
Sep 9, 2026 $0.000799
+1.56%
$1.11 million $28,750
Sep 8, 2026 $0.000788
-0.62%
$1.09 million $41,229
Sep 7, 2026 $0.000788
-9.05%
$1.09 million $89,872
Sep 6, 2026 $0.000865
+1.62%
$1.2 million $95,824
Sep 5, 2026 $0.000849
+12.19%
$1.18 million $55,529
Sep 4, 2026 $0.000756
-9.41%
$1.05 million $39,756
Sep 3, 2026 $0.000833
-1.81%
$1.15 million $67,792
Sep 2, 2026 $0.000848
-7.46%
$1.17 million $78,261
Sep 1, 2026 $0.000917
-0.37%
$1.27 million $16,588
Aug 31, 2026 $0.00092
-5.06%
$1.27 million $11,615
Aug 30, 2026 $0.000969
+1.74%
$1.34 million $14,114
Aug 29, 2026 $0.000953
-1.02%
$1.32 million $15,596
Aug 28, 2026 $0.000962
-0.12%
$1.33 million $37,885
Aug 27, 2026 $0.000964
-5.45%
$1.33 million $30,829
Aug 26, 2026 $0.00102
-12.65%
$1.41 million $20,499
Aug 25, 2026 $0.00117
-0.50%
$1.61 million $16,624
Aug 24, 2026 $0.00117
+23.22%
$1.62 million $29,746
Aug 23, 2026 $0.000952
-3.62%
$1.32 million $38,437
Aug 22, 2026 $0.000988
+20.43%
$1.36 million $40,884
Aug 21, 2026 $0.00082
+0.54%
$1.13 million $34,136
Aug 20, 2026 $0.000816
+1.58%
$1.13 million $22,343
Aug 19, 2026 $0.000803
-13.59%
$1.11 million $44,267
Aug 18, 2026 $0.000928
+25.24%
$1.28 million $42,432
Aug 17, 2026 $0.000741
+2.40%
$1.02 million $20,820
Aug 16, 2026 $0.000724
-0.49%
$996,116 $23,646
Aug 15, 2026 $0.000727
-2.08%
$1 million $13,349
Aug 14, 2026 $0.000743
-8.83%
$1.03 million $19,189
Aug 13, 2026 $0.000814
-9.58%
$1.12 million $21,580
Aug 12, 2026 $0.0009
+2.19%
$1.24 million $26,240
Aug 11, 2026 $0.00088
+1.44%
$1.22 million $9,975
Aug 10, 2026 $0.000867
-6.19%
$1.2 million $14,427
Aug 9, 2026 $0.000928
+2.37%
$1.28 million $15,567
Download