QBX Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.000534
+0.00%
$ 737,553 $ 29,835
8:57 PM $ 0.000534
+0.00%
$ 737,553 $ 29,838
8:56 PM $ 0.000534
+0.00%
$ 737,553 $ 29,838
8:55 PM $ 0.000534
+0.01%
$ 737,553 $ 29,848
8:54 PM $ 0.000534
+0.08%
$ 737,553 $ 29,850
8:53 PM $ 0.000534
+0.00%
$ 737,553 $ 29,850
8:52 PM $ 0.000534
+0.33%
$ 737,553 $ 29,853
8:51 PM $ 0.000533
+0.00%
$ 737,553 $ 29,864
8:50 PM $ 0.000533
-0.33%
$ 737,553 $ 29,887
8:49 PM $ 0.000535
+0.07%
$ 738,168 $ 29,882
8:48 PM $ 0.000534
+0.00%
$ 738,168 $ 29,882
8:47 PM $ 0.000534
+0.00%
$ 738,168 $ 29,882
8:46 PM $ 0.000534
+0.00%
$ 738,168 $ 29,884
8:45 PM $ 0.000534
+0.00%
$ 738,168 $ 29,892
8:44 PM $ 0.000534
+0.00%
$ 736,612 $ 29,888
8:43 PM $ 0.000534
+0.00%
$ 736,612 $ 29,888
8:42 PM $ 0.000534
+0.00%
$ 736,612 $ 29,897
8:41 PM $ 0.000534
-0.15%
$ 736,612 $ 29,894
8:40 PM $ 0.000534
+0.00%
$ 736,612 $ 29,940
8:39 PM $ 0.000534
-0.16%
$ 737,690 $ 29,940
8:38 PM $ 0.000535
+0.00%
$ 737,690 $ 29,929
8:37 PM $ 0.000535
+0.00%
$ 737,690 $ 29,940
8:36 PM $ 0.000535
+0.00%
$ 737,690 $ 29,944
8:35 PM $ 0.000535
+0.00%
$ 737,690 $ 29,944
8:34 PM $ 0.000535
+0.00%
$ 738,375 $ 29,945
8:33 PM $ 0.000533
-0.23%
$ 738,375 $ 29,937
8:32 PM $ 0.000534
+0.00%
$ 738,375 $ 29,950
8:31 PM $ 0.000534
+0.16%
$ 738,375 $ 29,955
8:30 PM $ 0.000532
-0.34%
$ 738,375 $ 29,955
8:29 PM $ 0.000534
+0.00%
$ 737,279 $ 29,939
8:28 PM $ 0.000534
+0.00%
$ 737,279 $ 29,939
8:27 PM $ 0.000534
+0.00%
$ 737,279 $ 29,944
8:26 PM $ 0.000534
-0.09%
$ 737,279 $ 29,939
8:25 PM $ 0.000535
+0.00%
$ 737,279 $ 29,947
8:24 PM $ 0.000535
+0.00%
$ 737,948 $ 29,947
8:23 PM $ 0.000535
+0.00%
$ 737,948 $ 29,947
8:22 PM $ 0.000535
+0.00%
$ 737,948 $ 29,950
8:21 PM $ 0.000535
-0.15%
$ 737,948 $ 29,944
8:20 PM $ 0.000534
+0.56%
$ 737,948 $ 29,845
8:19 PM $ 0.000534
+1.53%
$ 736,977 $ 29,845
8:18 PM $ 0.000526
+0.00%
$ 736,977 $ 29,749
8:17 PM $ 0.000526
+0.00%
$ 736,977 $ 29,772
8:16 PM $ 0.000526
+0.17%
$ 736,977 $ 29,772
8:15 PM $ 0.000525
+0.00%
$ 736,977 $ 29,788
8:14 PM $ 0.000525
-0.48%
$ 724,660 $ 29,797
8:13 PM $ 0.000526
+0.00%
$ 724,660 $ 29,797
8:12 PM $ 0.000527
+0.00%
$ 724,660 $ 29,796
8:11 PM $ 0.000527
+0.08%
$ 724,660 $ 29,781
8:10 PM $ 0.000528
+0.00%
$ 724,660 $ 29,799
8:09 PM $ 0.000528
+0.48%
$ 728,247 $ 29,799
Download