QBX Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000892
+0.17%
$ 1.23 million $ 19,029
11:45 AM $ 0.000891
+0.00%
$ 1.23 million $ 19,001
11:44 AM $ 0.000891
+0.00%
$ 1.23 million $ 18,990
11:43 AM $ 0.000891
-0.13%
$ 1.23 million $ 18,973
11:42 AM $ 0.000892
+0.13%
$ 1.23 million $ 18,981
11:41 AM $ 0.000891
-0.08%
$ 1.23 million $ 18,983
11:40 AM $ 0.000891
-0.12%
$ 1.23 million $ 18,983
11:39 AM $ 0.000892
+0.00%
$ 1.23 million $ 18,966
11:38 AM $ 0.000892
+0.00%
$ 1.23 million $ 18,972
11:37 AM $ 0.000892
+0.00%
$ 1.23 million $ 18,972
11:36 AM $ 0.000892
+0.04%
$ 1.23 million $ 18,977
11:35 AM $ 0.000892
+0.00%
$ 1.23 million $ 18,971
11:34 AM $ 0.000892
-0.04%
$ 1.23 million $ 18,971
11:33 AM $ 0.000892
-0.25%
$ 1.23 million $ 18,968
11:32 AM $ 0.000894
+0.00%
$ 1.23 million $ 18,981
11:31 AM $ 0.000894
+0.08%
$ 1.23 million $ 18,982
11:30 AM $ 0.000894
-0.05%
$ 1.23 million $ 18,978
11:29 AM $ 0.000894
+0.18%
$ 1.23 million $ 18,970
11:28 AM $ 0.000892
-0.13%
$ 1.23 million $ 18,975
11:27 AM $ 0.000894
+0.00%
$ 1.23 million $ 18,948
11:26 AM $ 0.000894
+0.21%
$ 1.23 million $ 18,948
11:25 AM $ 0.000892
-0.08%
$ 1.23 million $ 18,946
11:24 AM $ 0.000891
+0.00%
$ 1.23 million $ 18,939
11:23 AM $ 0.000891
-0.17%
$ 1.23 million $ 18,943
11:22 AM $ 0.000892
+0.00%
$ 1.23 million $ 18,951
11:21 AM $ 0.000892
-0.08%
$ 1.23 million $ 18,945
11:20 AM $ 0.000893
+0.04%
$ 1.23 million $ 18,945
11:19 AM $ 0.000893
+0.05%
$ 1.23 million $ 18,955
11:18 AM $ 0.000891
+0.00%
$ 1.23 million $ 18,897
11:17 AM $ 0.000891
+0.13%
$ 1.23 million $ 18,896
11:16 AM $ 0.00089
+0.04%
$ 1.23 million $ 18,894
11:15 AM $ 0.00089
-0.08%
$ 1.23 million $ 18,894
11:14 AM $ 0.000889
-0.12%
$ 1.23 million $ 18,892
11:13 AM $ 0.000891
-0.17%
$ 1.23 million $ 18,884
11:12 AM $ 0.000892
+0.13%
$ 1.23 million $ 18,873
11:11 AM $ 0.000891
+0.12%
$ 1.23 million $ 18,873
11:10 AM $ 0.00089
-0.13%
$ 1.23 million $ 18,869
11:09 AM $ 0.000892
+0.12%
$ 1.23 million $ 18,853
11:08 AM $ 0.000891
-0.17%
$ 1.23 million $ 18,872
11:07 AM $ 0.000892
+0.00%
$ 1.23 million $ 18,872
11:06 AM $ 0.000892
+0.00%
$ 1.23 million $ 18,843
11:05 AM $ 0.000892
+0.04%
$ 1.23 million $ 18,843
11:04 AM $ 0.000892
+0.00%
$ 1.23 million $ 18,850
11:03 AM $ 0.000892
+0.12%
$ 1.23 million $ 18,846
11:02 AM $ 0.000892
+0.00%
$ 1.23 million $ 18,818
11:01 AM $ 0.000892
+0.00%
$ 1.23 million $ 18,857
11:00 AM $ 0.000892
-0.17%
$ 1.23 million $ 18,857
10:59 AM $ 0.000893
-0.13%
$ 1.23 million $ 18,863
10:58 AM $ 0.000894
+0.04%
$ 1.23 million $ 18,863
10:57 AM $ 0.000893
+0.00%
$ 1.23 million $ 18,869
Download