QBX Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0013
+96.87%
$1.8 million $720,891
Jun 2026 $0.000661
+12.25%
$912,662 $828,529
May 2026 $0.00059
-31.87%
$813,094 $355,764
Apr 2026 $0.000896
-19.78%
$1.19 million $554,872
Mar 2026 $0.00112
-4.86%
$1.54 million $864,364
Feb 2026 $0.00118
-27.46%
$1.62 million $986,712
Jan 2026 $0.00166
-12.85%
$2.24 million $1.18 million
Dec 2025 $0.0019
-32.79%
$2.62 million $1.02 million
Nov 2025 $0.00279
-12.41%
$3.9 million $1.18 million
Oct 2025 $0.00348
+25.56%
$4.39 million $1.33 million
Sep 2025 $0.00276
-45.92%
$3.83 million $1.17 million
Aug 2025 $0.00504
-3.92%
$7.05 million $1.99 million
Jul 2025 $0.00522
+162.46%
$7.25 million $7.46 million
Jun 2025 $0.00183
-8.45%
$2.75 million $3.08 million
May 2025 $0.00203
+58.29%
$2.77 million $2.67 million
Apr 2025 $0.00128
-45.42%
$1.77 million $1.38 million
Mar 2025 $0.00235
-35.45%
$3.24 million $2.77 million
Feb 2025 $0.00364
-57.42%
$5.02 million $2.91 million
Jan 2025 $0.0101
-16.20%
$11.78 million $14 million
Dec 2024 $0.0127
-68.15%
$16.65 million $7.43 million
Download