QBX Historical Data

QBX Page 100
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $0.0016
-0.71%
$2.21 million $30,805
Feb 4, 1 AM $0.00161
-1.64%
$2.22 million $29,842
Feb 4, 12 AM $0.00164
+1.68%
$2.26 million $29,831
Feb 3, 11 PM $0.00161
+2.43%
$2.22 million $29,561
Feb 3, 10 PM $0.00157
+0.31%
$2.17 million $27,398
Feb 3, 9 PM $0.00157
-0.43%
$2.16 million $27,468
Feb 3, 8 PM $0.00157
+0.32%
$2.17 million $27,377
Feb 3, 7 PM $0.00157
+1.21%
$2.17 million $27,251
Feb 3, 6 PM $0.00155
+0.82%
$2.14 million $26,943
Feb 3, 5 PM $0.00154
+0.17%
$2.12 million $27,051
Feb 3, 4 PM $0.00154
+0.00%
$2.12 million $27,331
Feb 3, 3 PM $0.00154
+0.13%
$2.12 million $27,766
Feb 3, 2 PM $0.00154
-0.16%
$2.12 million $27,828
Feb 3, 1 PM $0.00154
+0.38%
$2.12 million $27,656
Feb 3, 12 PM $0.00153
-0.12%
$2.11 million $27,004
Feb 3, 11 AM $0.00153
-0.12%
$2.11 million $27,405
Feb 3, 10 AM $0.00153
+0.02%
$2.11 million $30,631
Feb 3, 9 AM $0.00153
-1.13%
$2.11 million $30,613
Feb 3, 8 AM $0.00155
-2.36%
$2.14 million $30,383
Feb 3, 7 AM $0.00159
+0.06%
$2.19 million $30,152
Feb 3, 6 AM $0.00159
+0.06%
$2.19 million $28,950
Feb 3, 5 AM $0.00159
-0.10%
$2.19 million $28,849
Feb 3, 4 AM $0.00159
+0.10%
$2.19 million $28,800
Feb 3, 3 AM $0.00159
-0.09%
$2.19 million $28,737
Feb 3, 2 AM $0.00159
+0.09%
$2.19 million $28,855
Feb 3, 1 AM $0.00159
+0.10%
$2.19 million $28,946
Feb 3, 12 AM $0.00159
-0.14%
$2.19 million $29,209
Feb 2, 11 PM $0.00159
+0.45%
$2.2 million $29,539
Feb 2, 10 PM $0.00158
-0.03%
$2.18 million $29,615
Feb 2, 9 PM $0.00158
-0.08%
$2.18 million $29,631
Feb 2, 8 PM $0.00158
-0.17%
$2.18 million $30,136
Feb 2, 7 PM $0.00158
-0.16%
$2.18 million $30,762
Feb 2, 6 PM $0.00158
+0.78%
$2.19 million $31,485
Feb 2, 5 PM $0.00157
-0.16%
$2.17 million $31,571
Feb 2, 4 PM $0.00158
+0.19%
$2.17 million $32,862
Feb 2, 3 PM $0.00157
-0.07%
$2.17 million $33,324
Feb 2, 2 PM $0.00157
-0.47%
$2.17 million $34,981
Feb 2, 1 PM $0.00158
-0.13%
$2.18 million $35,266
Feb 2, 12 PM $0.00158
+0.03%
$2.18 million $35,782
Feb 2, 11 AM $0.00158
+2.98%
$2.18 million $36,384
Feb 2, 10 AM $0.00154
+0.38%
$2.12 million $25,743
Feb 2, 9 AM $0.00153
-0.19%
$2.11 million $33,719
Feb 2, 8 AM $0.00153
+0.28%
$2.12 million $34,048
Feb 2, 7 AM $0.00153
-0.04%
$2.11 million $34,887
Feb 2, 6 AM $0.00153
+0.06%
$2.11 million $35,968
Feb 2, 5 AM $0.00153
+0.00%
$2.11 million $36,600
Feb 2, 4 AM $0.00153
+0.04%
$2.11 million $37,443
Feb 2, 3 AM $0.00153
-0.10%
$2.11 million $38,785
Feb 2, 2 AM $0.00153
+0.10%
$2.11 million $39,403
Feb 2, 1 AM $0.00153
-0.03%
$2.11 million $39,785