QBX Historical Data

QBX Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $0.00153
-0.03%
$2.11 million $39,785
Feb 2, 12 AM $0.00153
-0.01%
$2.11 million $40,011
Feb 1, 11 PM $0.00153
-0.87%
$2.11 million $41,221
Feb 1, 10 PM $0.00154
+0.57%
$2.13 million $41,342
Feb 1, 9 PM $0.00153
-0.72%
$2.12 million $41,655
Feb 1, 8 PM $0.00155
-0.79%
$2.13 million $41,433
Feb 1, 7 PM $0.00156
+0.63%
$2.15 million $41,924
Feb 1, 6 PM $0.00155
-1.39%
$2.14 million $42,118
Feb 1, 5 PM $0.00157
+1.72%
$2.16 million $27,177
Feb 1, 4 PM $0.00154
-2.37%
$2.13 million $42,488
Feb 1, 3 PM $0.00158
+3.88%
$2.18 million $42,482
Feb 1, 2 PM $0.00155
-0.17%
$2.13 million $41,865
Feb 1, 1 PM $0.00155
-2.35%
$2.14 million $41,194
Feb 1, 12 PM $0.00159
+1.67%
$2.19 million $25,342
Feb 1, 11 AM $0.00156
-0.48%
$2.16 million $40,818
Feb 1, 10 AM $0.00157
-1.77%
$2.16 million $40,675
Feb 1, 9 AM $0.0016
+0.03%
$2.2 million $24,387
Feb 1, 8 AM $0.00159
+2.01%
$2.2 million $24,215
Feb 1, 7 AM $0.00156
-0.35%
$2.16 million $40,782
Feb 1, 6 AM $0.00157
-0.72%
$2.16 million $40,404
Feb 1, 5 AM $0.00158
+0.32%
$2.18 million $40,072
Feb 1, 4 AM $0.00157
+0.54%
$2.17 million $39,760
Feb 1, 3 AM $0.00157
-2.96%
$2.17 million $39,136
Feb 1, 2 AM $0.00162
+1.68%
$2.24 million $38,973
Feb 1, 1 AM $0.0016
-1.52%
$2.2 million $38,777
Feb 1, 12 AM $0.00162
+0.00%
$2.24 million $39,091
Download