QBX Historical Data

QBX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00111
+1.98%
$ 1.54 million $ 27,456
Feb 21, 2026 $ 0.00109
-3.79%
$ 1.51 million $ 29,904
Feb 20, 2026 $ 0.00114
-12.33%
$ 1.56 million $ 24,547
Feb 19, 2026 $ 0.0013
-15.11%
$ 1.79 million $ 32,854
Feb 18, 2026 $ 0.00153
-1.18%
$ 2.11 million $ 33,621
Feb 17, 2026 $ 0.00155
-1.36%
$ 2.13 million $ 38,849
Feb 16, 2026 $ 0.00157
-0.03%
$ 2.16 million $ 34,199
Feb 15, 2026 $ 0.00157
-0.16%
$ 2.16 million $ 34,695
Feb 14, 2026 $ 0.00157
-0.33%
$ 2.17 million $ 36,411
Feb 13, 2026 $ 0.00158
-0.40%
$ 2.18 million $ 37,535
Feb 12, 2026 $ 0.00158
+0.40%
$ 2.18 million $ 39,204
Feb 11, 2026 $ 0.00158
-4.26%
$ 2.18 million $ 33,563
Feb 10, 2026 $ 0.00165
-2.59%
$ 2.27 million $ 41,852
Feb 9, 2026 $ 0.00169
+3.33%
$ 2.33 million $ 41,718
Feb 8, 2026 $ 0.00164
+3.51%
$ 2.26 million $ 36,746
Feb 7, 2026 $ 0.00158
+1.25%
$ 2.18 million $ 50,346
Feb 6, 2026 $ 0.00156
-2.44%
$ 2.16 million $ 41,680
Feb 5, 2026 $ 0.0016
+1.44%
$ 2.21 million $ 44,465
Feb 4, 2026 $ 0.00157
-2.23%
$ 2.17 million $ 38,170
Feb 3, 2026 $ 0.00161
+1.35%
$ 2.22 million $ 29,561
Feb 2, 2026 $ 0.00159
+3.88%
$ 2.2 million $ 29,539
Feb 1, 2026 $ 0.00153
-5.58%
$ 2.11 million $ 41,221
Jan 31, 2026 $ 0.00162
-2.25%
$ 2.24 million $ 37,875
Jan 30, 2026 $ 0.00166
-0.18%
$ 2.29 million $ 35,441
Jan 29, 2026 $ 0.00166
-0.76%
$ 2.29 million $ 37,208
Jan 28, 2026 $ 0.00167
-1.03%
$ 2.31 million $ 37,100
Jan 27, 2026 $ 0.00169
+2.04%
$ 2.33 million $ 29,714
Jan 26, 2026 $ 0.00165
-4.09%
$ 2.28 million $ 39,996
Jan 25, 2026 $ 0.00173
-2.60%
$ 2.38 million $ 40,228
Jan 24, 2026 $ 0.00177
-1.23%
$ 2.44 million $ 45,633
Jan 23, 2026 $ 0.00179
-3.30%
$ 2.47 million $ 43,463
Jan 22, 2026 $ 0.00185
-6.19%
$ 2.56 million $ 44,047
Jan 21, 2026 $ 0.00198
+1.51%
$ 2.73 million $ 41,306
Jan 20, 2026 $ 0.00195
-8.28%
$ 2.69 million $ 42,725
Jan 19, 2026 $ 0.00212
-2.02%
$ 2.93 million $ 22,828
Jan 18, 2026 $ 0.00217
+2.09%
$ 2.99 million $ 22,655
Jan 17, 2026 $ 0.00212
+0.88%
$ 2.93 million $ 36,668
Jan 16, 2026 $ 0.0021
+0.61%
$ 2.9 million $ 38,569
Jan 15, 2026 $ 0.00209
+1.17%
$ 2.89 million $ 37,865
Jan 14, 2026 $ 0.00207
-11.85%
$ 2.85 million $ 55,645
Jan 13, 2026 $ 0.00234
+4.84%
$ 3.24 million $ 58,894
Jan 12, 2026 $ 0.00224
+0.22%
$ 3.09 million $ 47,359
Jan 11, 2026 $ 0.00223
+0.72%
$ 3.08 million $ 36,722
Jan 10, 2026 $ 0.00221
-0.40%
$ 3.06 million $ 42,503
Jan 9, 2026 $ 0.00222
+0.00%
$ 3.07 million $ 37,697
Jan 8, 2026 $ 0.00222
-0.05%
$ 3.08 million $ 47,764
Jan 7, 2026 $ 0.00223
+5.90%
$ 3.08 million $ 27,768
Jan 6, 2026 $ 0.0021
-1.32%
$ 2.9 million $ 24,684
Jan 5, 2026 $ 0.00213
-1.63%
$ 2.94 million $ 33,389
Jan 4, 2026 $ 0.00216
+3.09%
$ 2.99 million $ 28,998