QBX Historical Data

QBX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00207
+0.32%
$2.85 million $11,045
Jul 6, 2026 $0.00206
+8.17%
$2.84 million $30,675
Jul 5, 2026 $0.0019
+9.19%
$2.63 million $23,123
Jul 4, 2026 $0.00174
-2.68%
$2.41 million $17,999
Jul 3, 2026 $0.00179
-22.44%
$2.47 million $66,361
Jul 2, 2026 $0.00231
+171.38%
$3.19 million $127,803
Jul 1, 2026 $0.00085
+28.43%
$1.17 million $45,150
Jun 30, 2026 $0.000661
+2.12%
$912,662 $21,666
Jun 29, 2026 $0.000647
+22.77%
$893,738 $34,775
Jun 28, 2026 $0.000528
-0.05%
$728,425 $23,088
Jun 27, 2026 $0.000528
+2.27%
$728,808 $28,912
Jun 26, 2026 $0.000516
+15.37%
$712,610 $49,734
Jun 25, 2026 $0.000447
+20.13%
$617,655 $52,838
Jun 24, 2026 $0.000372
+0.42%
$514,130 $16,823
Jun 23, 2026 $0.000371
+4.24%
$512,309 $22,633
Jun 22, 2026 $0.000356
+0.17%
$491,476 $28,864
Jun 21, 2026 $0.000355
-1.75%
$490,648 $29,383
Jun 20, 2026 $0.000362
+10.89%
$499,140 $30,937
Jun 19, 2026 $0.000326
-16.01%
$450,141 $74,040
Jun 18, 2026 $0.000388
-8.14%
$535,170 $35,296
Jun 17, 2026 $0.000422
-0.98%
$582,585 $28,284
Jun 16, 2026 $0.000427
+18.12%
$589,622 $99,922
Jun 15, 2026 $0.000362
-9.89%
$499,171 $51,297
Jun 14, 2026 $0.000401
-5.83%
$553,963 $21,238
Jun 13, 2026 $0.000426
-1.12%
$588,242 $15,389
Jun 12, 2026 $0.000431
-0.68%
$594,900 $7,043
Jun 11, 2026 $0.000434
-0.02%
$599,001 $13,507
Jun 10, 2026 $0.000434
+0.99%
$599,115 $9,950
Jun 9, 2026 $0.00043
-7.37%
$593,265 $19,632
Jun 8, 2026 $0.000464
-21.71%
$640,502 $33,252
Jun 7, 2026 $0.000593
+7.34%
$818,134 $15,121
Jun 6, 2026 $0.000552
-0.76%
$762,216 $12,108
Jun 5, 2026 $0.000554
-8.58%
$765,189 $31,227
Jun 4, 2026 $0.000606
+2.64%
$837,006 $13,526
Jun 3, 2026 $0.00059
+0.08%
$814,731 $18,301
Jun 2, 2026 $0.00059
-0.97%
$814,104 $18,470
Jun 1, 2026 $0.000595
+0.99%
$821,146 $23,851
May 31, 2026 $0.00059
-4.50%
$813,094 $22,315
May 30, 2026 $0.000617
+5.52%
$852,254 $25,217
May 29, 2026 $0.000583
+5.20%
$807,654 $14,111
May 28, 2026 $0.000554
-0.64%
$765,050 $12,993
May 27, 2026 $0.000558
+0.62%
$769,982 $13,916
May 26, 2026 $0.000554
-14.80%
$765,254 $20,163
May 25, 2026 $0.00065
-3.08%
$897,024 $14,050
May 24, 2026 $0.00067
-1.33%
$925,517 $9,727
May 23, 2026 $0.000677
-1.67%
$938,012 $11,647
May 22, 2026 $0.00069
-2.26%
$950,260 $11,230
May 21, 2026 $0.000707
-0.27%
$976,172 $6,702
May 20, 2026 $0.000709
-5.36%
$978,805 $8,436
May 19, 2026 $0.000749
-5.35%
$1.03 million $10,537