QBX Historical Data

QBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000935
+1.28%
$ 1.29 million $ 39,516
Apr 11, 10 AM $ 0.000923
-1.08%
$ 1.27 million $ 39,238
Apr 11, 9 AM $ 0.000933
-0.45%
$ 1.29 million $ 39,029
Apr 11, 8 AM $ 0.000938
+1.93%
$ 1.29 million $ 38,228
Apr 11, 7 AM $ 0.000902
-0.16%
$ 1.24 million $ 37,321
Apr 11, 6 AM $ 0.000876
+2.57%
$ 1.21 million $ 22,523
Apr 11, 5 AM $ 0.000854
+1.98%
$ 1.18 million $ 22,283
Apr 11, 4 AM $ 0.000837
+13.86%
$ 1.16 million $ 22,225
Apr 11, 3 AM $ 0.000735
-0.53%
$ 1.01 million $ 20,953
Apr 11, 2 AM $ 0.000739
-0.44%
$ 1.02 million $ 20,957
Apr 11, 1 AM $ 0.000742
-0.22%
$ 1.02 million $ 20,891
Apr 11, 12 AM $ 0.000744
-0.37%
$ 1.03 million $ 20,992
Apr 10, 11 PM $ 0.000747
+0.10%
$ 1.03 million $ 21,073
Apr 10, 10 PM $ 0.000746
+0.08%
$ 1.03 million $ 21,008
Apr 10, 9 PM $ 0.000746
-0.76%
$ 1.03 million $ 21,138
Apr 10, 8 PM $ 0.000752
-0.64%
$ 1.04 million $ 21,234
Apr 10, 7 PM $ 0.000757
-0.44%
$ 1.04 million $ 21,219
Apr 10, 6 PM $ 0.00076
-0.93%
$ 1.05 million $ 21,400
Apr 10, 5 PM $ 0.000768
-0.87%
$ 1.06 million $ 21,937
Apr 10, 4 PM $ 0.000775
-0.13%
$ 1.07 million $ 22,100
Apr 10, 3 PM $ 0.000776
+0.47%
$ 1.07 million $ 24,900
Apr 10, 2 PM $ 0.000772
+0.20%
$ 1.07 million $ 26,190
Apr 10, 1 PM $ 0.000771
-0.04%
$ 1.06 million $ 26,631
Apr 10, 12 PM $ 0.000771
-0.35%
$ 1.06 million $ 26,658
Apr 10, 11 AM $ 0.000774
-0.81%
$ 1.07 million $ 26,505
Apr 10, 10 AM $ 0.00078
+0.41%
$ 1.08 million $ 26,323
Apr 10, 9 AM $ 0.000776
-0.17%
$ 1.07 million $ 27,550
Apr 10, 8 AM $ 0.000777
-0.67%
$ 1.07 million $ 27,605
Apr 10, 7 AM $ 0.000782
-0.36%
$ 1.08 million $ 27,524
Apr 10, 6 AM $ 0.000785
-0.25%
$ 1.08 million $ 27,625
Apr 10, 5 AM $ 0.000787
-0.23%
$ 1.09 million $ 27,510
Apr 10, 4 AM $ 0.000789
-0.99%
$ 1.09 million $ 27,540
Apr 10, 3 AM $ 0.000797
-0.54%
$ 1.1 million $ 25,931
Apr 10, 2 AM $ 0.000801
-0.49%
$ 1.11 million $ 25,799
Apr 10, 1 AM $ 0.000805
-1.05%
$ 1.11 million $ 25,702
Apr 10, 12 AM $ 0.000813
-0.27%
$ 1.12 million $ 27,983
Apr 9, 11 PM $ 0.000814
+0.63%
$ 1.12 million $ 28,626
Apr 9, 10 PM $ 0.000812
-0.36%
$ 1.12 million $ 28,603
Apr 9, 9 PM $ 0.000805
-1.99%
$ 1.11 million $ 31,205
Apr 9, 8 PM $ 0.000822
+0.84%
$ 1.13 million $ 30,911
Apr 9, 7 PM $ 0.000815
-1.47%
$ 1.12 million $ 30,917
Apr 9, 6 PM $ 0.000827
+1.28%
$ 1.14 million $ 30,851
Apr 9, 5 PM $ 0.000816
-2.23%
$ 1.13 million $ 30,650
Apr 9, 4 PM $ 0.00083
+0.64%
$ 1.15 million $ 30,391
Apr 9, 3 PM $ 0.000825
+0.22%
$ 1.14 million $ 27,153
Apr 9, 2 PM $ 0.000823
-1.54%
$ 1.14 million $ 25,880
Apr 9, 1 PM $ 0.000836
+0.36%
$ 1.15 million $ 24,119
Apr 9, 12 PM $ 0.000833
-0.46%
$ 1.15 million $ 24,426
Apr 9, 11 AM $ 0.000837
-0.52%
$ 1.16 million $ 24,647
Apr 9, 10 AM $ 0.000842
-0.04%
$ 1.16 million $ 24,682