QBX Historical Data

QBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.00043
+4.73%
$ 593,820 $ 35,909
Jun 25, 7 PM $ 0.00041
-0.38%
$ 565,916 $ 24,967
Jun 25, 6 PM $ 0.000412
-0.14%
$ 568,448 $ 24,904
Jun 25, 5 PM $ 0.000412
+0.21%
$ 569,224 $ 24,609
Jun 25, 4 PM $ 0.000412
+0.57%
$ 569,055 $ 24,576
Jun 25, 3 PM $ 0.00041
+0.56%
$ 565,814 $ 24,162
Jun 25, 2 PM $ 0.000407
+1.21%
$ 562,028 $ 25,985
Jun 25, 1 PM $ 0.000402
-0.61%
$ 555,329 $ 26,503
Jun 25, 12 PM $ 0.000405
+2.60%
$ 559,473 $ 26,171
Jun 25, 11 AM $ 0.000395
-0.38%
$ 545,276 $ 25,635
Jun 25, 10 AM $ 0.000397
+1.16%
$ 547,350 $ 25,590
Jun 25, 9 AM $ 0.000392
-0.86%
$ 541,271 $ 20,884
Jun 25, 8 AM $ 0.000396
+0.79%
$ 545,975 $ 20,553
Jun 25, 7 AM $ 0.000392
-1.28%
$ 541,684 $ 20,609
Jun 25, 6 AM $ 0.000398
+1.21%
$ 548,724 $ 20,461
Jun 25, 5 AM $ 0.000393
-0.28%
$ 542,182 $ 20,560
Jun 25, 4 AM $ 0.000394
+3.28%
$ 543,683 $ 20,614
Jun 25, 3 AM $ 0.000381
+2.42%
$ 526,434 $ 19,569
Jun 25, 2 AM $ 0.000372
-0.82%
$ 513,982 $ 17,237
Jun 25, 1 AM $ 0.000375
+0.62%
$ 518,221 $ 16,908
Jun 25, 12 AM $ 0.000373
+0.17%
$ 515,032 $ 16,948
Jun 24, 11 PM $ 0.000372
+0.13%
$ 514,130 $ 16,823
Jun 24, 10 PM $ 0.000372
-0.18%
$ 513,485 $ 16,731
Jun 24, 9 PM $ 0.000373
+0.37%
$ 514,415 $ 11,308
Jun 24, 8 PM $ 0.000371
-0.15%
$ 512,506 $ 18,263
Jun 24, 7 PM $ 0.000372
+1.67%
$ 513,254 $ 18,469
Jun 24, 6 PM $ 0.000366
+0.15%
$ 504,837 $ 18,074
Jun 24, 5 PM $ 0.000365
-0.83%
$ 504,066 $ 18,122
Jun 24, 4 PM $ 0.000368
+0.34%
$ 508,277 $ 22,899
Jun 24, 3 PM $ 0.000368
-0.34%
$ 507,657 $ 23,178
Jun 24, 2 PM $ 0.000369
+0.30%
$ 509,382 $ 21,795
Jun 24, 1 PM $ 0.000368
+0.58%
$ 507,864 $ 20,404
Jun 24, 12 PM $ 0.000366
-0.19%
$ 504,929 $ 20,589
Jun 24, 11 AM $ 0.000366
+0.28%
$ 505,912 $ 20,968
Jun 24, 10 AM $ 0.000365
-0.02%
$ 504,476 $ 21,703
Jun 24, 9 AM $ 0.000366
-0.25%
$ 504,572 $ 21,797
Jun 24, 8 AM $ 0.000366
-0.17%
$ 505,814 $ 21,626
Jun 24, 7 AM $ 0.000367
-0.38%
$ 506,697 $ 22,136
Jun 24, 6 AM $ 0.000368
-0.71%
$ 508,637 $ 22,120
Jun 24, 5 AM $ 0.000371
-0.50%
$ 512,254 $ 21,918
Jun 24, 4 AM $ 0.000372
-0.05%
$ 514,118 $ 21,895
Jun 24, 3 AM $ 0.000373
-0.41%
$ 514,398 $ 21,915
Jun 24, 2 AM $ 0.000373
+0.17%
$ 515,286 $ 22,249
Jun 24, 1 AM $ 0.000372
+0.34%
$ 513,812 $ 22,167
Jun 24, 12 AM $ 0.000371
+0.02%
$ 512,068 $ 22,546
Jun 23, 11 PM $ 0.000371
-0.24%
$ 512,309 $ 22,633
Jun 23, 10 PM $ 0.000372
+1.50%
$ 513,531 $ 30,807
Jun 23, 9 PM $ 0.000367
-0.48%
$ 507,012 $ 29,445
Jun 23, 8 PM $ 0.000369
-0.89%
$ 509,475 $ 33,371
Jun 23, 7 PM $ 0.000372
+0.20%
$ 514,026 $ 33,230