QBX Historical Data

QBX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.00119
+0.59%
$1.64 million $39,973
Aug 24, 4 PM $0.00118
+0.78%
$1.63 million $42,442
Aug 24, 3 PM $0.00117
-0.15%
$1.61 million $45,578
Aug 24, 2 PM $0.00117
+7.35%
$1.62 million $45,749
Aug 24, 1 PM $0.00109
-0.23%
$1.51 million $41,649
Aug 24, 12 PM $0.00109
-1.16%
$1.51 million $45,434
Aug 24, 11 AM $0.00111
-0.86%
$1.53 million $42,192
Aug 24, 10 AM $0.00112
-0.04%
$1.54 million $42,522
Aug 24, 9 AM $0.00112
+1.29%
$1.54 million $43,489
Aug 24, 8 AM $0.0011
-0.33%
$1.52 million $43,613
Aug 24, 7 AM $0.00111
+0.46%
$1.53 million $47,946
Aug 24, 6 AM $0.0011
-1.42%
$1.52 million $48,431
Aug 24, 5 AM $0.00112
+10.84%
$1.55 million $45,416
Aug 24, 4 AM $0.00101
-0.30%
$1.4 million $43,682
Aug 24, 3 AM $0.00101
-0.61%
$1.4 million $44,416
Aug 24, 2 AM $0.00102
+0.91%
$1.41 million $44,371
Aug 24, 1 AM $0.00101
+3.87%
$1.4 million $37,783
Aug 24, 12 AM $0.000974
+2.27%
$1.34 million $36,161
Aug 23, 11 PM $0.000952
-0.83%
$1.31 million $38,437
Aug 23, 10 PM $0.000962
+0.90%
$1.33 million $40,279
Aug 23, 9 PM $0.000953
+8.62%
$1.32 million $41,031
Aug 23, 8 PM $0.000879
-0.59%
$1.21 million $38,175
Aug 23, 7 PM $0.000884
-2.04%
$1.22 million $33,501
Aug 23, 6 PM $0.000902
+0.16%
$1.25 million $33,621
Aug 23, 5 PM $0.000901
+2.19%
$1.24 million $33,644
Aug 23, 4 PM $0.000882
-2.34%
$1.22 million $31,403
Aug 23, 3 PM $0.000903
-0.03%
$1.25 million $32,004
Aug 23, 2 PM $0.000903
+0.16%
$1.25 million $34,951
Aug 23, 1 PM $0.000902
+2.16%
$1.24 million $35,474
Aug 23, 12 PM $0.000884
-0.48%
$1.22 million $32,135
Aug 23, 11 AM $0.000888
-1.14%
$1.23 million $32,348
Aug 23, 10 AM $0.000898
+1.85%
$1.24 million $32,583
Aug 23, 9 AM $0.000882
-0.08%
$1.22 million $33,297
Aug 23, 8 AM $0.000883
-1.62%
$1.22 million $33,818
Aug 23, 7 AM $0.000897
-0.67%
$1.24 million $33,800
Aug 23, 6 AM $0.000903
-2.16%
$1.25 million $35,570
Aug 23, 5 AM $0.000923
+0.57%
$1.27 million $38,222
Aug 23, 4 AM $0.000917
-1.08%
$1.27 million $39,794
Aug 23, 3 AM $0.000927
-0.62%
$1.28 million $40,003
Aug 23, 2 AM $0.00093
+0.33%
$1.28 million $40,070
Aug 23, 1 AM $0.000926
+0.56%
$1.28 million $42,410
Aug 23, 12 AM $0.000921
-6.75%
$1.27 million $43,489
Aug 22, 11 PM $0.000988
+13.53%
$1.36 million $40,884
Aug 22, 10 PM $0.00087
+1.31%
$1.2 million $37,526
Aug 22, 9 PM $0.000859
-0.15%
$1.19 million $36,614
Aug 22, 8 PM $0.00086
+0.29%
$1.19 million $36,573
Aug 22, 7 PM $0.000858
+0.22%
$1.18 million $36,198
Aug 22, 6 PM $0.000857
+0.37%
$1.18 million $35,957
Aug 22, 5 PM $0.000853
+0.81%
$1.18 million $35,919
Aug 22, 4 PM $0.000846
-4.01%
$1.17 million $35,799