QBX Historical Data

QBX Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000792
-2.60%
$1.09 million $12,558
May 17, 2026 $0.000813
+32.11%
$1.12 million $24,568
May 16, 2026 $0.000615
-10.32%
$850,000 $12,602
May 15, 2026 $0.000686
-10.52%
$946,862 $8,839
May 14, 2026 $0.000767
+26.08%
$1.06 million $15,468
May 13, 2026 $0.000667
+5.92%
$920,821 $5,179
May 12, 2026 $0.000627
-0.20%
$865,506 $6,308
May 11, 2026 $0.000628
-1.36%
$867,257 $7,734
May 10, 2026 $0.000637
+1.14%
$879,200 $6,019
May 9, 2026 $0.000634
+3.61%
$875,451 $6,521
May 8, 2026 $0.000615
-10.95%
$848,796 $9,445
May 7, 2026 $0.00069
-0.41%
$953,125 $4,823
May 6, 2026 $0.000693
-3.11%
$957,057 $8,235
May 5, 2026 $0.000716
-11.31%
$987,754 $17,058
May 4, 2026 $0.000806
+1.57%
$1.11 million $9,463
May 3, 2026 $0.000793
-0.27%
$1.09 million $8,766
May 2, 2026 $0.000795
-9.43%
$1.1 million $13,319
May 1, 2026 $0.000878
+1.45%
$1.21 million $8,554
Apr 30, 2026 $0.000865
-3.40%
$1.19 million $13,071
Apr 29, 2026 $0.000896
-0.29%
$1.24 million $6,694
Apr 28, 2026 $0.000898
+0.83%
$1.24 million $5,997
Apr 27, 2026 $0.000891
+2.35%
$1.23 million $12,127
Apr 26, 2026 $0.000871
+5.20%
$1.19 million $16,521
Apr 25, 2026 $0.000828
+4.28%
$1.14 million $12,089
Apr 24, 2026 $0.000802
-5.37%
$1.1 million $18,500
Apr 23, 2026 $0.000846
-3.08%
$1.17 million $9,742
Apr 22, 2026 $0.000874
-5.28%
$1.21 million $10,243
Apr 21, 2026 $0.000923
+1.90%
$1.28 million $9,898
Apr 20, 2026 $0.000905
+3.70%
$1.25 million $9,821
Apr 19, 2026 $0.000872
-1.29%
$1.21 million $9,923
Apr 18, 2026 $0.000883
+0.23%
$1.22 million $11,070
Apr 17, 2026 $0.000881
+0.57%
$1.22 million $13,018
Apr 16, 2026 $0.000872
-0.34%
$1.21 million $20,059
Apr 15, 2026 $0.000874
+9.97%
$1.21 million $28,810
Apr 14, 2026 $0.000795
-9.70%
$1.1 million $28,177
Apr 13, 2026 $0.000878
+0.16%
$1.21 million $19,348
Apr 12, 2026 $0.000877
-3.76%
$1.21 million $19,419
Apr 11, 2026 $0.000911
+22.01%
$1.26 million $40,754
Apr 10, 2026 $0.000747
-8.34%
$1.03 million $21,073
Apr 9, 2026 $0.000814
-3.63%
$1.12 million $28,626
Apr 8, 2026 $0.000845
+0.37%
$1.17 million $25,565
Apr 7, 2026 $0.000842
-1.94%
$1.16 million $20,093
Apr 6, 2026 $0.000858
-12.50%
$1.18 million $33,201
Apr 5, 2026 $0.000964
-14.34%
$1.33 million $51,508
Apr 4, 2026 $0.00112
+9.65%
$1.55 million $6,179
Apr 3, 2026 $0.00102
+0.20%
$1.41 million $19,561
Apr 2, 2026 $0.00102
-7.14%
$1.41 million $20,115
Apr 1, 2026 $0.0011
-1.40%
$1.52 million $26,740
Mar 31, 2026 $0.00112
-1.13%
$1.54 million $26,294
Mar 30, 2026 $0.00113
-0.28%
$1.56 million $26,325