QBX Historical Data

QBX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0021
+6.23%
$ 2.9 million $ 31,639
Jan 2, 2026 $ 0.00198
+2.35%
$ 2.73 million $ 51,122
Jan 1, 2026 $ 0.00193
+1.54%
$ 2.67 million $ 60,340
Dec 31, 2025 $ 0.0019
-1.91%
$ 2.62 million $ 39,784
Dec 30, 2025 $ 0.00194
-0.51%
$ 2.67 million $ 51,093
Dec 29, 2025 $ 0.00194
+2.10%
$ 2.68 million $ 42,710
Dec 28, 2025 $ 0.0019
+0.12%
$ 2.62 million $ 34,233
Dec 27, 2025 $ 0.00191
-5.28%
$ 2.63 million $ 36,010
Dec 26, 2025 $ 0.00201
-2.12%
$ 2.79 million $ 48,338
Dec 25, 2025 $ 0.00206
+2.19%
$ 2.84 million $ 48,362
Dec 24, 2025 $ 0.00201
+2.86%
$ 2.78 million $ 46,983
Dec 23, 2025 $ 0.00196
-2.76%
$ 2.7 million $ 30,711
Dec 22, 2025 $ 0.00202
+2.94%
$ 2.79 million $ 39,216
Dec 21, 2025 $ 0.00197
-2.01%
$ 2.71 million $ 34,698
Dec 20, 2025 $ 0.00204
+0.28%
$ 2.78 million $ 39,740
Dec 19, 2025 $ 0.00204
-10.08%
$ 2.79 million $ 39,640
Dec 18, 2025 $ 0.00227
-1.94%
$ 3.13 million $ 68,635
Dec 17, 2025 $ 0.00234
+4.90%
$ 3.2 million $ 41,172
Dec 16, 2025 $ 0.00223
+1.81%
$ 3.08 million $ 32,555
Dec 15, 2025 $ 0.0022
-4.31%
$ 3.02 million $ 29,024
Dec 14, 2025 $ 0.00229
-1.35%
$ 3.18 million $ 27,161
Dec 13, 2025 $ 0.00231
-4.02%
$ 3.21 million $ 22,122
Dec 12, 2025 $ 0.0024
-7.52%
$ 3.32 million $ 17,941
Dec 11, 2025 $ 0.0026
+2.24%
$ 3.59 million $ 16,590
Dec 10, 2025 $ 0.00255
+1.15%
$ 3.52 million $ 22,310
Dec 9, 2025 $ 0.00252
-3.77%
$ 3.49 million $ 25,582
Dec 8, 2025 $ 0.00262
-1.09%
$ 3.62 million $ 22,610
Dec 7, 2025 $ 0.00265
-1.23%
$ 3.67 million $ 22,633
Dec 6, 2025 $ 0.00268
-4.05%
$ 3.7 million $ 26,570
Dec 5, 2025 $ 0.00279
+3.18%
$ 3.85 million $ 26,976
Dec 4, 2025 $ 0.0027
-0.44%
$ 3.73 million $ 13,734
Dec 3, 2025 $ 0.00271
-3.73%
$ 3.74 million $ 25,781
Dec 2, 2025 $ 0.00281
-1.23%
$ 3.88 million $ 29,196
Dec 1, 2025 $ 0.00285
+0.68%
$ 3.93 million $ 19,328
Nov 30, 2025 $ 0.00282
+0.33%
$ 3.9 million $ 39,055
Nov 29, 2025 $ 0.00279
-9.39%
$ 3.89 million $ 41,734
Nov 28, 2025 $ 0.00307
-2.50%
$ 4.25 million $ 22,062
Nov 27, 2025 $ 0.00319
-4.39%
$ 4.34 million $ 34,656
Nov 26, 2025 $ 0.0033
-0.76%
$ 4.6 million $ 27,736
Nov 25, 2025 $ 0.00333
-1.19%
$ 4.6 million $ 23,191
Nov 24, 2025 $ 0.00334
-3.91%
$ 4.65 million $ 40,022
Nov 23, 2025 $ 0.00348
+3.59%
$ 4.8 million $ 39,432
Nov 22, 2025 $ 0.00338
+3.49%
$ 4.64 million $ 30,789
Nov 21, 2025 $ 0.00328
+0.08%
$ 4.52 million $ 35,341
Nov 20, 2025 $ 0.00328
-4.11%
$ 4.52 million $ 31,057
Nov 19, 2025 $ 0.00341
-1.81%
$ 4.72 million $ 22,910
Nov 18, 2025 $ 0.00349
-1.83%
$ 4.8 million $ 30,010
Nov 17, 2025 $ 0.00355
-8.22%
$ 4.9 million $ 23,451
Nov 16, 2025 $ 0.00387
-1.19%
$ 5.34 million $ 29,967
Nov 15, 2025 $ 0.00393
-1.58%
$ 5.4 million $ 23,724