QBX Historical Data

QBX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000962
+2.05%
$ 1.33 million $ 27,999
Mar 18, 2026 $ 0.000943
-3.91%
$ 1.3 million $ 28,360
Mar 17, 2026 $ 0.000981
+0.79%
$ 1.35 million $ 22,598
Mar 16, 2026 $ 0.000973
-0.65%
$ 1.34 million $ 20,176
Mar 15, 2026 $ 0.00098
+0.82%
$ 1.35 million $ 24,999
Mar 14, 2026 $ 0.000972
+3.29%
$ 1.34 million $ 25,129
Mar 13, 2026 $ 0.000941
+3.56%
$ 1.3 million $ 22,293
Mar 12, 2026 $ 0.000909
+5.05%
$ 1.25 million $ 12,019
Mar 11, 2026 $ 0.000865
-7.06%
$ 1.19 million $ 15,787
Mar 10, 2026 $ 0.000931
-18.03%
$ 1.29 million $ 50,320
Mar 9, 2026 $ 0.00114
-1.86%
$ 1.57 million $ 44,000
Mar 8, 2026 $ 0.00116
+1.49%
$ 1.6 million $ 38,889
Mar 7, 2026 $ 0.00114
-4.12%
$ 1.57 million $ 24,130
Mar 6, 2026 $ 0.00119
-13.66%
$ 1.64 million $ 30,404
Mar 5, 2026 $ 0.00138
+12.04%
$ 1.9 million $ 29,352
Mar 4, 2026 $ 0.00123
-2.35%
$ 1.7 million $ 31,972
Mar 3, 2026 $ 0.00126
+7.51%
$ 1.74 million $ 31,380
Mar 2, 2026 $ 0.00117
-1.22%
$ 1.61 million $ 27,890
Mar 1, 2026 $ 0.00118
+0.78%
$ 1.63 million $ 25,902
Feb 28, 2026 $ 0.00118
+2.58%
$ 1.62 million $ 30,080
Feb 27, 2026 $ 0.00114
+3.08%
$ 1.58 million $ 25,837
Feb 26, 2026 $ 0.00111
-0.93%
$ 1.53 million $ 28,704
Feb 25, 2026 $ 0.00112
+8.48%
$ 1.55 million $ 35,351
Feb 24, 2026 $ 0.00103
-2.60%
$ 1.43 million $ 35,497
Feb 23, 2026 $ 0.00106
-4.71%
$ 1.46 million $ 33,103
Feb 22, 2026 $ 0.00111
+1.98%
$ 1.54 million $ 27,456
Feb 21, 2026 $ 0.00109
-3.79%
$ 1.51 million $ 29,904
Feb 20, 2026 $ 0.00114
-12.33%
$ 1.56 million $ 24,547
Feb 19, 2026 $ 0.0013
-15.11%
$ 1.79 million $ 32,854
Feb 18, 2026 $ 0.00153
-1.18%
$ 2.11 million $ 33,621
Feb 17, 2026 $ 0.00155
-1.36%
$ 2.13 million $ 38,849
Feb 16, 2026 $ 0.00157
-0.03%
$ 2.16 million $ 34,199
Feb 15, 2026 $ 0.00157
-0.16%
$ 2.16 million $ 34,695
Feb 14, 2026 $ 0.00157
-0.33%
$ 2.17 million $ 36,411
Feb 13, 2026 $ 0.00158
-0.40%
$ 2.18 million $ 37,535
Feb 12, 2026 $ 0.00158
+0.40%
$ 2.18 million $ 39,204
Feb 11, 2026 $ 0.00158
-4.26%
$ 2.18 million $ 33,563
Feb 10, 2026 $ 0.00165
-2.59%
$ 2.27 million $ 41,852
Feb 9, 2026 $ 0.00169
+3.33%
$ 2.33 million $ 41,718
Feb 8, 2026 $ 0.00164
+3.51%
$ 2.26 million $ 36,746
Feb 7, 2026 $ 0.00158
+1.25%
$ 2.18 million $ 50,346
Feb 6, 2026 $ 0.00156
-2.44%
$ 2.16 million $ 41,680
Feb 5, 2026 $ 0.0016
+1.44%
$ 2.21 million $ 44,465
Feb 4, 2026 $ 0.00157
-2.23%
$ 2.17 million $ 38,170
Feb 3, 2026 $ 0.00161
+1.35%
$ 2.22 million $ 29,561
Feb 2, 2026 $ 0.00159
+3.88%
$ 2.2 million $ 29,539
Feb 1, 2026 $ 0.00153
-5.58%
$ 2.11 million $ 41,221
Jan 31, 2026 $ 0.00162
-2.25%
$ 2.24 million $ 37,875
Jan 30, 2026 $ 0.00166
-0.18%
$ 2.29 million $ 35,441
Jan 29, 2026 $ 0.00166
-0.76%
$ 2.29 million $ 37,208