QBX Historical Data

QBX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000372
+0.20%
$ 514,026 $ 33,230
Jun 23, 6 PM $ 0.000372
-0.14%
$ 512,974 $ 33,208
Jun 23, 5 PM $ 0.000372
+3.56%
$ 513,704 $ 33,171
Jun 23, 4 PM $ 0.000359
+0.32%
$ 496,027 $ 30,722
Jun 23, 3 PM $ 0.000358
-0.19%
$ 494,428 $ 30,465
Jun 23, 2 PM $ 0.000359
-0.57%
$ 495,356 $ 30,169
Jun 23, 1 PM $ 0.000361
+0.76%
$ 498,181 $ 30,746
Jun 23, 12 PM $ 0.000358
-0.08%
$ 494,401 $ 30,595
Jun 23, 11 AM $ 0.000358
-0.27%
$ 494,798 $ 30,467
Jun 23, 10 AM $ 0.000359
-0.08%
$ 496,143 $ 29,868
Jun 23, 9 AM $ 0.00036
+0.53%
$ 496,515 $ 29,737
Jun 23, 8 AM $ 0.000358
+0.43%
$ 493,874 $ 29,764
Jun 23, 7 AM $ 0.000356
-1.52%
$ 491,745 $ 29,285
Jun 23, 6 AM $ 0.000362
-0.02%
$ 499,359 $ 29,685
Jun 23, 5 AM $ 0.000362
+0.04%
$ 499,445 $ 29,714
Jun 23, 4 AM $ 0.000362
+0.14%
$ 499,256 $ 29,579
Jun 23, 3 AM $ 0.000362
-0.11%
$ 499,181 $ 29,544
Jun 23, 2 AM $ 0.000362
-0.06%
$ 499,712 $ 29,476
Jun 23, 1 AM $ 0.000362
+1.59%
$ 500,012 $ 29,436
Jun 23, 12 AM $ 0.000357
+0.14%
$ 492,167 $ 28,958
Jun 22, 11 PM $ 0.000356
+5.31%
$ 491,476 $ 28,864
Jun 22, 10 PM $ 0.000338
-1.23%
$ 466,713 $ 20,383
Jun 22, 9 PM $ 0.000342
-1.91%
$ 472,504 $ 27,513
Jun 22, 8 PM $ 0.000349
-0.28%
$ 481,724 $ 19,119
Jun 22, 7 PM $ 0.00035
+0.03%
$ 483,063 $ 18,808
Jun 22, 6 PM $ 0.00035
+0.03%
$ 482,934 $ 18,786
Jun 22, 5 PM $ 0.00035
+0.43%
$ 482,805 $ 18,944
Jun 22, 4 PM $ 0.000348
+0.18%
$ 480,714 $ 17,293
Jun 22, 3 PM $ 0.000348
-0.19%
$ 479,846 $ 19,188
Jun 22, 2 PM $ 0.000349
+0.51%
$ 481,817 $ 23,818
Jun 22, 1 PM $ 0.000347
-0.04%
$ 479,385 $ 24,573
Jun 22, 12 PM $ 0.000347
+0.64%
$ 479,569 $ 24,634
Jun 22, 11 AM $ 0.000345
-0.78%
$ 476,533 $ 27,899
Jun 22, 10 AM $ 0.000348
+0.46%
$ 480,273 $ 27,749
Jun 22, 9 AM $ 0.000346
-0.05%
$ 478,074 $ 29,036
Jun 22, 8 AM $ 0.000346
-1.35%
$ 478,295 $ 29,007
Jun 22, 7 AM $ 0.000351
+0.07%
$ 484,840 $ 29,038
Jun 22, 6 AM $ 0.000351
-0.31%
$ 484,497 $ 29,102
Jun 22, 5 AM $ 0.000353
+0.06%
$ 486,900 $ 29,182
Jun 22, 4 AM $ 0.000351
+0.04%
$ 484,888 $ 29,255
Jun 22, 3 AM $ 0.00035
-0.35%
$ 483,797 $ 29,280
Jun 22, 2 AM $ 0.000352
-0.19%
$ 485,518 $ 29,321
Jun 22, 1 AM $ 0.000352
-0.74%
$ 486,456 $ 29,324
Jun 22, 12 AM $ 0.000355
-0.12%
$ 490,078 $ 29,372
Jun 21, 11 PM $ 0.000355
+0.83%
$ 490,648 $ 29,383
Jun 21, 10 PM $ 0.000354
-0.67%
$ 488,271 $ 40,153
Jun 21, 9 PM $ 0.000357
+0.77%
$ 492,325 $ 40,520
Jun 21, 8 PM $ 0.000354
+0.56%
$ 488,360 $ 32,096
Jun 21, 7 PM $ 0.000352
-1.85%
$ 485,551 $ 33,537
Jun 21, 6 PM $ 0.000357
-1.30%
$ 493,418 $ 33,558