QBX Historical Data

QBX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.000846
-4.01%
$1.17 million $35,799
Aug 22, 3 PM $0.000889
+5.49%
$1.23 million $32,624
Aug 22, 2 PM $0.000845
+1.02%
$1.17 million $32,291
Aug 22, 1 PM $0.000836
-0.32%
$1.15 million $32,258
Aug 22, 12 PM $0.000839
+1.16%
$1.16 million $32,186
Aug 22, 11 AM $0.00083
+0.75%
$1.15 million $33,393
Aug 22, 10 AM $0.000822
-0.39%
$1.14 million $33,564
Aug 22, 9 AM $0.000826
+1.38%
$1.14 million $32,861
Aug 22, 8 AM $0.000814
-0.63%
$1.12 million $32,907
Aug 22, 7 AM $0.00082
-1.74%
$1.13 million $35,809
Aug 22, 6 AM $0.000834
-5.07%
$1.15 million $44,792
Aug 22, 5 AM $0.000879
-5.31%
$1.21 million $41,684
Aug 22, 4 AM $0.000928
+1.64%
$1.28 million $39,127
Aug 22, 3 AM $0.000913
-0.86%
$1.26 million $38,923
Aug 22, 2 AM $0.000921
+5.83%
$1.27 million $39,246
Aug 22, 1 AM $0.00087
+6.31%
$1.2 million $36,184
Aug 22, 12 AM $0.000817
-0.44%
$1.13 million $34,426
Aug 21, 11 PM $0.00082
-0.57%
$1.13 million $34,136
Aug 21, 10 PM $0.000825
+0.97%
$1.14 million $33,754
Aug 21, 9 PM $0.000817
+0.08%
$1.13 million $33,628
Aug 21, 8 PM $0.000817
+0.56%
$1.13 million $33,288
Aug 21, 7 PM $0.000812
+1.62%
$1.12 million $33,410
Aug 21, 6 PM $0.000799
-0.47%
$1.1 million $33,513
Aug 21, 5 PM $0.000803
+1.27%
$1.11 million $33,814
Aug 21, 4 PM $0.000793
-1.90%
$1.09 million $35,170
Aug 21, 3 PM $0.000808
+7.87%
$1.12 million $34,788
Aug 21, 2 PM $0.000749
-1.11%
$1.03 million $32,327
Aug 21, 1 PM $0.000758
+0.50%
$1.05 million $33,128
Aug 21, 12 PM $0.000754
+6.36%
$1.04 million $32,690
Aug 21, 11 AM $0.000709
-0.95%
$978,479 $30,785
Aug 21, 10 AM $0.00072
-0.19%
$993,429 $30,176
Aug 21, 9 AM $0.000721
+1.06%
$995,367 $29,446
Aug 21, 8 AM $0.000716
-1.81%
$987,692 $28,544
Aug 21, 7 AM $0.000729
-11.06%
$1.01 million $26,037
Aug 21, 6 AM $0.000819
+0.67%
$1.13 million $14,816
Aug 21, 5 AM $0.000812
-0.16%
$1.12 million $14,591
Aug 21, 4 AM $0.000813
+0.04%
$1.12 million $15,616
Aug 21, 3 AM $0.000813
-2.03%
$1.12 million $15,877
Aug 21, 2 AM $0.00083
+0.45%
$1.15 million $15,848
Aug 21, 1 AM $0.000826
+0.61%
$1.14 million $16,865
Aug 21, 12 AM $0.000821
+0.58%
$1.13 million $18,152
Aug 20, 11 PM $0.000816
-0.34%
$1.13 million $22,343
Aug 20, 10 PM $0.000819
+0.87%
$1.13 million $23,261
Aug 20, 9 PM $0.000812
+0.04%
$1.12 million $24,520
Aug 20, 8 PM $0.000811
-1.02%
$1.12 million $24,717
Aug 20, 7 PM $0.000821
+1.36%
$1.13 million $24,908
Aug 20, 6 PM $0.00081
-2.52%
$1.12 million $25,178
Aug 20, 5 PM $0.000832
-0.14%
$1.15 million $25,181
Aug 20, 4 PM $0.000833
+0.60%
$1.15 million $24,412
Aug 20, 3 PM $0.00083
+1.94%
$1.15 million $25,021