QBX Historical Data

QBX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000842
-0.04%
$ 1.16 million $ 24,682
Apr 9, 9 AM $ 0.000842
+0.51%
$ 1.16 million $ 24,837
Apr 9, 8 AM $ 0.000838
-0.92%
$ 1.16 million $ 25,164
Apr 9, 7 AM $ 0.000846
-0.65%
$ 1.17 million $ 25,189
Apr 9, 6 AM $ 0.000851
+0.20%
$ 1.17 million $ 25,848
Apr 9, 5 AM $ 0.000849
-0.59%
$ 1.17 million $ 26,287
Apr 9, 4 AM $ 0.000854
+0.47%
$ 1.18 million $ 27,688
Apr 9, 3 AM $ 0.00085
-0.63%
$ 1.17 million $ 27,901
Apr 9, 2 AM $ 0.000856
+0.71%
$ 1.18 million $ 28,092
Apr 9, 1 AM $ 0.00085
-3.44%
$ 1.17 million $ 28,166
Apr 9, 12 AM $ 0.000884
+4.59%
$ 1.22 million $ 14,797
Apr 8, 11 PM $ 0.000845
-0.45%
$ 1.17 million $ 25,565
Apr 8, 10 PM $ 0.000849
-0.41%
$ 1.17 million $ 25,273
Apr 8, 9 PM $ 0.000853
-0.01%
$ 1.18 million $ 22,401
Apr 8, 8 PM $ 0.000853
+0.70%
$ 1.18 million $ 22,527
Apr 8, 7 PM $ 0.000846
-0.03%
$ 1.17 million $ 22,296
Apr 8, 6 PM $ 0.000844
-0.05%
$ 1.16 million $ 21,741
Apr 8, 5 PM $ 0.000844
-0.56%
$ 1.17 million $ 21,802
Apr 8, 4 PM $ 0.000849
-0.96%
$ 1.17 million $ 21,715
Apr 8, 3 PM $ 0.000857
-0.46%
$ 1.18 million $ 22,681
Apr 8, 2 PM $ 0.000861
+0.20%
$ 1.19 million $ 22,621
Apr 8, 1 PM $ 0.000859
+0.28%
$ 1.19 million $ 22,598
Apr 8, 12 PM $ 0.000857
+0.25%
$ 1.18 million $ 22,671
Apr 8, 11 AM $ 0.000856
-0.39%
$ 1.18 million $ 22,666
Apr 8, 10 AM $ 0.00086
-1.15%
$ 1.19 million $ 22,744
Apr 8, 9 AM $ 0.00087
-0.74%
$ 1.2 million $ 22,565
Apr 8, 8 AM $ 0.000877
-0.04%
$ 1.21 million $ 22,626
Apr 8, 7 AM $ 0.000878
+0.65%
$ 1.21 million $ 22,667
Apr 8, 6 AM $ 0.000872
-1.42%
$ 1.2 million $ 22,023
Apr 8, 5 AM $ 0.000885
+1.44%
$ 1.22 million $ 22,066
Apr 8, 4 AM $ 0.00087
+0.05%
$ 1.2 million $ 20,842
Apr 8, 3 AM $ 0.00087
+1.93%
$ 1.2 million $ 20,709
Apr 8, 2 AM $ 0.000852
+1.50%
$ 1.18 million $ 20,516
Apr 8, 1 AM $ 0.00084
-0.69%
$ 1.16 million $ 20,364
Apr 8, 12 AM $ 0.000846
+0.45%
$ 1.17 million $ 20,125
Apr 7, 11 PM $ 0.000842
-0.44%
$ 1.16 million $ 20,093
Apr 7, 10 PM $ 0.000846
+0.70%
$ 1.17 million $ 20,302
Apr 7, 9 PM $ 0.00084
+0.05%
$ 1.16 million $ 20,319
Apr 7, 8 PM $ 0.000839
-0.48%
$ 1.16 million $ 20,376
Apr 7, 7 PM $ 0.000842
-0.03%
$ 1.16 million $ 20,477
Apr 7, 6 PM $ 0.000842
-0.16%
$ 1.16 million $ 20,489
Apr 7, 5 PM $ 0.000844
-0.33%
$ 1.16 million $ 20,461
Apr 7, 4 PM $ 0.000847
-0.27%
$ 1.17 million $ 20,514
Apr 7, 3 PM $ 0.000848
+1.30%
$ 1.17 million $ 20,614
Apr 7, 2 PM $ 0.000836
-0.93%
$ 1.15 million $ 21,234
Apr 7, 1 PM $ 0.000844
-0.06%
$ 1.17 million $ 20,972
Apr 7, 12 PM $ 0.000845
-1.40%
$ 1.17 million $ 21,472
Apr 7, 11 AM $ 0.000857
+0.07%
$ 1.18 million $ 21,328
Apr 7, 10 AM $ 0.000856
+0.80%
$ 1.18 million $ 21,179
Apr 7, 9 AM $ 0.000849
+0.78%
$ 1.17 million $ 21,039