QBX Historical Data

QBX Page 3
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.000884
-0.09%
$ 1.22 million $ 19,172
12:50 PM $ 0.000885
+0.17%
$ 1.22 million $ 19,167
12:49 PM $ 0.000884
+0.00%
$ 1.22 million $ 19,169
12:48 PM $ 0.000884
+0.04%
$ 1.22 million $ 19,182
12:47 PM $ 0.000883
+0.09%
$ 1.22 million $ 19,182
12:46 PM $ 0.000882
-0.21%
$ 1.22 million $ 19,187
12:45 PM $ 0.000884
+0.05%
$ 1.22 million $ 19,201
12:44 PM $ 0.000884
-0.13%
$ 1.22 million $ 19,167
12:43 PM $ 0.000885
+0.17%
$ 1.22 million $ 19,162
12:42 PM $ 0.000883
-0.29%
$ 1.22 million $ 19,162
12:41 PM $ 0.000885
+0.02%
$ 1.22 million $ 19,153
12:40 PM $ 0.000885
-0.13%
$ 1.22 million $ 19,149
12:39 PM $ 0.000886
+0.13%
$ 1.22 million $ 19,151
12:38 PM $ 0.000885
-0.14%
$ 1.22 million $ 19,151
12:37 PM $ 0.000886
+0.00%
$ 1.22 million $ 19,151
12:36 PM $ 0.000886
+0.22%
$ 1.22 million $ 19,141
12:35 PM $ 0.000884
-0.08%
$ 1.22 million $ 19,132
12:34 PM $ 0.000885
+0.00%
$ 1.22 million $ 19,154
12:33 PM $ 0.000885
-0.13%
$ 1.22 million $ 19,147
12:32 PM $ 0.000887
+0.00%
$ 1.22 million $ 19,136
12:31 PM $ 0.000887
+0.09%
$ 1.22 million $ 19,136
12:30 PM $ 0.000886
+0.09%
$ 1.22 million $ 19,164
12:29 PM $ 0.000885
-0.17%
$ 1.22 million $ 19,170
12:28 PM $ 0.000887
+0.13%
$ 1.22 million $ 19,201
12:27 PM $ 0.000885
+0.00%
$ 1.22 million $ 19,165
12:26 PM $ 0.000885
+0.00%
$ 1.22 million $ 19,168
12:25 PM $ 0.000885
-0.05%
$ 1.22 million $ 19,168
12:24 PM $ 0.000886
-0.01%
$ 1.22 million $ 19,127
12:23 PM $ 0.000887
+0.20%
$ 1.22 million $ 19,124
12:22 PM $ 0.000885
+0.00%
$ 1.22 million $ 19,128
12:21 PM $ 0.000885
-0.21%
$ 1.22 million $ 19,128
12:20 PM $ 0.000887
+0.04%
$ 1.22 million $ 19,146
12:19 PM $ 0.000886
+0.13%
$ 1.22 million $ 19,149
12:18 PM $ 0.000884
-0.09%
$ 1.22 million $ 19,168
12:17 PM $ 0.000885
+0.00%
$ 1.22 million $ 19,157
12:16 PM $ 0.000885
-0.17%
$ 1.22 million $ 19,157
12:15 PM $ 0.000885
-0.17%
$ 1.22 million $ 19,144
12:14 PM $ 0.000887
+0.00%
$ 1.22 million $ 19,142
12:13 PM $ 0.000887
+0.09%
$ 1.22 million $ 19,147
12:12 PM $ 0.000886
+0.00%
$ 1.22 million $ 19,151
12:11 PM $ 0.000886
+0.25%
$ 1.22 million $ 19,151
12:10 PM $ 0.000885
+0.13%
$ 1.22 million $ 19,129
12:09 PM $ 0.000884
-0.17%
$ 1.22 million $ 19,136
12:08 PM $ 0.000885
+0.09%
$ 1.22 million $ 19,141
12:07 PM $ 0.000885
+0.02%
$ 1.22 million $ 19,141
12:06 PM $ 0.000884
+0.00%
$ 1.22 million $ 19,135
12:05 PM $ 0.000884
-0.13%
$ 1.22 million $ 19,146
12:04 PM $ 0.000886
-0.13%
$ 1.22 million $ 19,133
12:03 PM $ 0.000886
+0.13%
$ 1.22 million $ 19,153
12:02 PM $ 0.000886
-0.09%
$ 1.22 million $ 19,155