QBX Historical Data

QBX Page 30
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.000877
+0.18%
$ 1.2 million $ 10,103
2:44 AM $ 0.000875
+0.00%
$ 1.21 million $ 10,103
2:43 AM $ 0.000877
-0.17%
$ 1.21 million $ 10,103
2:42 AM $ 0.000878
+0.00%
$ 1.21 million $ 10,108
2:41 AM $ 0.000877
+0.00%
$ 1.21 million $ 10,104
2:40 AM $ 0.000877
+0.00%
$ 1.21 million $ 10,102
2:39 AM $ 0.000878
+0.00%
$ 1.21 million $ 10,102
2:38 AM $ 0.000877
+0.16%
$ 1.21 million $ 10,097
2:37 AM $ 0.000875
+0.00%
$ 1.21 million $ 10,090
2:36 AM $ 0.000873
+0.00%
$ 1.21 million $ 10,090
2:35 AM $ 0.000873
+0.00%
$ 1.21 million $ 10,093
2:34 AM $ 0.000873
+0.00%
$ 1.21 million $ 10,095
2:33 AM $ 0.000876
+0.26%
$ 1.21 million $ 10,096
2:32 AM $ 0.000874
+0.00%
$ 1.21 million $ 10,096
2:31 AM $ 0.000874
-0.09%
$ 1.21 million $ 10,099
2:30 AM $ 0.000875
+0.00%
$ 1.21 million $ 10,094
2:29 AM $ 0.000875
-0.35%
$ 1.21 million $ 10,094
2:28 AM $ 0.000878
-0.25%
$ 1.21 million $ 10,094
2:27 AM $ 0.00088
+0.00%
$ 1.21 million $ 10,096
2:26 AM $ 0.000882
+0.00%
$ 1.21 million $ 10,100
2:25 AM $ 0.000878
-0.09%
$ 1.21 million $ 10,088
2:24 AM $ 0.000879
-0.09%
$ 1.21 million $ 10,088
2:23 AM $ 0.00088
+0.00%
$ 1.21 million $ 10,092
2:22 AM $ 0.000877
+0.00%
$ 1.21 million $ 10,096
2:21 AM $ 0.000878
+0.00%
$ 1.21 million $ 10,095
2:20 AM $ 0.000879
-0.17%
$ 1.21 million $ 10,084
2:19 AM $ 0.000881
-0.28%
$ 1.22 million $ 10,084
2:18 AM $ 0.000883
-0.09%
$ 1.22 million $ 10,086
2:17 AM $ 0.000884
+0.28%
$ 1.22 million $ 10,087
2:16 AM $ 0.000881
+0.00%
$ 1.22 million $ 10,088
2:15 AM $ 0.000881
-0.28%
$ 1.22 million $ 10,090
2:14 AM $ 0.000885
+0.00%
$ 1.22 million $ 10,086
2:13 AM $ 0.000885
+0.45%
$ 1.22 million $ 10,085
2:12 AM $ 0.000881
+0.00%
$ 1.22 million $ 10,093
2:11 AM $ 0.000881
+0.00%
$ 1.22 million $ 10,093
2:10 AM $ 0.000879
+0.00%
$ 1.22 million $ 10,093
2:09 AM $ 0.000879
+0.00%
$ 1.21 million $ 10,097
2:08 AM $ 0.000878
-0.40%
$ 1.21 million $ 10,083
2:07 AM $ 0.000882
+0.26%
$ 1.21 million $ 10,083
2:06 AM $ 0.000879
+0.00%
$ 1.21 million $ 10,096
2:05 AM $ 0.000879
-0.17%
$ 1.21 million $ 10,092
2:04 AM $ 0.000881
+0.00%
$ 1.22 million $ 10,092
2:03 AM $ 0.000882
+0.00%
$ 1.22 million $ 10,086
2:02 AM $ 0.00088
+0.00%
$ 1.22 million $ 10,081
2:01 AM $ 0.00088
+0.00%
$ 1.22 million $ 10,088
2:00 AM $ 0.00088
+0.26%
$ 1.22 million $ 10,076
Download