QBX Historical Data

QBX Page 30
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.000541
+0.00%
$ 747,539 $ 13,029
5:30 PM $ 0.000542
+0.00%
$ 747,539 $ 13,029
5:29 PM $ 0.000542
+0.00%
$ 747,646 $ 13,028
5:28 PM $ 0.000542
+0.18%
$ 747,646 $ 13,020
5:27 PM $ 0.000541
+0.00%
$ 747,646 $ 13,020
5:26 PM $ 0.000541
+0.00%
$ 747,646 $ 13,027
5:25 PM $ 0.000541
+0.00%
$ 747,646 $ 13,027
5:24 PM $ 0.000541
+0.00%
$ 746,237 $ 13,030
5:23 PM $ 0.000541
+0.28%
$ 746,237 $ 13,018
5:22 PM $ 0.000539
+0.00%
$ 746,237 $ 13,026
5:21 PM $ 0.000539
+0.00%
$ 746,237 $ 13,026
5:20 PM $ 0.000539
-0.22%
$ 746,237 $ 13,019
5:19 PM $ 0.00054
+0.00%
$ 745,787 $ 13,033
5:18 PM $ 0.00054
+0.22%
$ 745,787 $ 13,036
5:17 PM $ 0.000539
+0.00%
$ 745,787 $ 13,036
5:16 PM $ 0.000539
+0.00%
$ 745,787 $ 13,043
5:15 PM $ 0.000539
-0.09%
$ 745,787 $ 13,043
5:14 PM $ 0.000539
+0.00%
$ 744,489 $ 13,061
5:13 PM $ 0.000539
+0.16%
$ 744,489 $ 13,085
5:12 PM $ 0.000538
+0.00%
$ 744,489 $ 13,089
5:11 PM $ 0.000538
+0.00%
$ 744,489 $ 13,082
5:10 PM $ 0.000539
-0.15%
$ 744,489 $ 13,082
5:09 PM $ 0.000539
+0.00%
$ 743,988 $ 13,117
5:08 PM $ 0.000539
-0.15%
$ 743,988 $ 13,134
5:07 PM $ 0.00054
+0.00%
$ 743,988 $ 13,436
5:06 PM $ 0.00054
-0.10%
$ 743,988 $ 13,436
5:05 PM $ 0.00054
-0.22%
$ 743,988 $ 13,723
5:04 PM $ 0.000541
+0.00%
$ 747,469 $ 13,727
5:03 PM $ 0.000541
+0.15%
$ 747,469 $ 13,738
5:02 PM $ 0.00054
+0.00%
$ 747,469 $ 13,733
5:01 PM $ 0.00054
+0.01%
$ 747,469 $ 13,733
5:00 PM $ 0.00054
-0.06%
$ 747,469 $ 13,787
Download