QBX Historical Data

QBX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00113
-0.43%
$1.56 million $28,599
Mar 28, 2026 $0.00114
+1.74%
$1.57 million $27,469
Mar 27, 2026 $0.00112
-5.88%
$1.54 million $32,877
Mar 26, 2026 $0.00119
+2.61%
$1.64 million $29,400
Mar 25, 2026 $0.00116
+5.20%
$1.6 million $25,173
Mar 24, 2026 $0.0011
+1.55%
$1.52 million $24,910
Mar 23, 2026 $0.00108
+2.11%
$1.5 million $22,498
Mar 22, 2026 $0.00106
+0.75%
$1.46 million $28,715
Mar 21, 2026 $0.00105
+4.12%
$1.45 million $30,604
Mar 20, 2026 $0.00101
+5.21%
$1.4 million $27,900
Mar 19, 2026 $0.000962
+2.05%
$1.33 million $27,999
Mar 18, 2026 $0.000943
-3.91%
$1.3 million $28,360
Mar 17, 2026 $0.000981
+0.79%
$1.35 million $22,598
Mar 16, 2026 $0.000973
-0.65%
$1.34 million $20,176
Mar 15, 2026 $0.00098
+0.82%
$1.35 million $24,999
Mar 14, 2026 $0.000972
+3.29%
$1.34 million $25,129
Mar 13, 2026 $0.000941
+3.56%
$1.3 million $22,293
Mar 12, 2026 $0.000909
+5.05%
$1.25 million $12,019
Mar 11, 2026 $0.000865
-7.06%
$1.19 million $15,787
Mar 10, 2026 $0.000931
-18.03%
$1.29 million $50,320
Mar 9, 2026 $0.00114
-1.86%
$1.57 million $44,000
Mar 8, 2026 $0.00116
+1.49%
$1.6 million $38,889
Mar 7, 2026 $0.00114
-4.12%
$1.57 million $24,130
Mar 6, 2026 $0.00119
-13.66%
$1.64 million $30,404
Mar 5, 2026 $0.00138
+12.04%
$1.9 million $29,352
Mar 4, 2026 $0.00123
-2.35%
$1.7 million $31,972
Mar 3, 2026 $0.00126
+7.51%
$1.74 million $31,380
Mar 2, 2026 $0.00117
-1.22%
$1.61 million $27,890
Mar 1, 2026 $0.00118
+0.78%
$1.63 million $25,902
Feb 28, 2026 $0.00118
+2.58%
$1.62 million $30,080
Feb 27, 2026 $0.00114
+3.08%
$1.58 million $25,837
Feb 26, 2026 $0.00111
-0.93%
$1.53 million $28,704
Feb 25, 2026 $0.00112
+8.48%
$1.55 million $35,351
Feb 24, 2026 $0.00103
-2.60%
$1.43 million $35,497
Feb 23, 2026 $0.00106
-4.71%
$1.46 million $33,103
Feb 22, 2026 $0.00111
+1.98%
$1.54 million $27,456
Feb 21, 2026 $0.00109
-3.79%
$1.51 million $29,904
Feb 20, 2026 $0.00114
-12.33%
$1.56 million $24,547
Feb 19, 2026 $0.0013
-15.11%
$1.79 million $32,854
Feb 18, 2026 $0.00153
-1.18%
$2.11 million $33,621
Feb 17, 2026 $0.00155
-1.36%
$2.13 million $38,849
Feb 16, 2026 $0.00157
-0.03%
$2.16 million $34,199
Feb 15, 2026 $0.00157
-0.16%
$2.16 million $34,695
Feb 14, 2026 $0.00157
-0.33%
$2.17 million $36,411
Feb 13, 2026 $0.00158
-0.40%
$2.18 million $37,535
Feb 12, 2026 $0.00158
+0.40%
$2.18 million $39,204
Feb 11, 2026 $0.00158
-4.26%
$2.18 million $33,563
Feb 10, 2026 $0.00165
-2.59%
$2.27 million $41,852
Feb 9, 2026 $0.00169
+3.33%
$2.33 million $41,718
Feb 8, 2026 $0.00164
+3.51%
$2.26 million $36,746