QBX Historical Data

QBX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000856
+0.80%
$ 1.18 million $ 21,179
Apr 7, 9 AM $ 0.000849
+0.78%
$ 1.17 million $ 21,039
Apr 7, 8 AM $ 0.000843
-0.67%
$ 1.16 million $ 22,024
Apr 7, 7 AM $ 0.000849
-0.55%
$ 1.17 million $ 22,116
Apr 7, 6 AM $ 0.000853
-0.64%
$ 1.18 million $ 24,154
Apr 7, 5 AM $ 0.000859
+0.43%
$ 1.19 million $ 24,669
Apr 7, 4 AM $ 0.000856
-0.67%
$ 1.18 million $ 24,521
Apr 7, 3 AM $ 0.000862
-0.01%
$ 1.19 million $ 24,652
Apr 7, 2 AM $ 0.000864
+0.91%
$ 1.19 million $ 24,664
Apr 7, 1 AM $ 0.000855
-0.51%
$ 1.18 million $ 25,251
Apr 7, 12 AM $ 0.000859
+0.10%
$ 1.19 million $ 26,704
Apr 6, 11 PM $ 0.000858
-0.92%
$ 1.18 million $ 33,201
Apr 6, 10 PM $ 0.000866
-0.33%
$ 1.2 million $ 38,036
Apr 6, 9 PM $ 0.000869
+0.73%
$ 1.2 million $ 51,882
Apr 6, 8 PM $ 0.000863
-0.27%
$ 1.19 million $ 57,836
Apr 6, 7 PM $ 0.000864
+0.78%
$ 1.19 million $ 57,950
Apr 6, 6 PM $ 0.000858
-0.56%
$ 1.18 million $ 59,410
Apr 6, 5 PM $ 0.000862
-0.04%
$ 1.19 million $ 59,664
Apr 6, 4 PM $ 0.000863
+0.22%
$ 1.19 million $ 59,590
Apr 6, 3 PM $ 0.000862
-0.25%
$ 1.19 million $ 64,924
Apr 6, 2 PM $ 0.000864
-2.35%
$ 1.19 million $ 64,869
Apr 6, 1 PM $ 0.000885
+0.19%
$ 1.22 million $ 65,036
Apr 6, 12 PM $ 0.000883
-0.05%
$ 1.22 million $ 64,184
Apr 6, 11 AM $ 0.000883
-0.39%
$ 1.22 million $ 64,759
Apr 6, 10 AM $ 0.000886
+0.34%
$ 1.22 million $ 64,878
Apr 6, 9 AM $ 0.000883
-0.84%
$ 1.22 million $ 64,923
Apr 6, 8 AM $ 0.000891
+0.09%
$ 1.23 million $ 66,499
Apr 6, 7 AM $ 0.000893
+5.81%
$ 1.23 million $ 66,388
Apr 6, 6 AM $ 0.000844
+0.03%
$ 1.16 million $ 58,142
Apr 6, 5 AM $ 0.000843
-0.08%
$ 1.16 million $ 57,815
Apr 6, 4 AM $ 0.00084
-0.88%
$ 1.16 million $ 57,592
Apr 6, 3 AM $ 0.000845
-0.42%
$ 1.17 million $ 57,659
Apr 6, 2 AM $ 0.000853
-4.12%
$ 1.18 million $ 58,318
Apr 6, 1 AM $ 0.000883
+2.26%
$ 1.22 million $ 64,432
Apr 6, 12 AM $ 0.000864
-11.94%
$ 1.19 million $ 64,111
Apr 5, 11 PM $ 0.000964
+6.20%
$ 1.33 million $ 51,508
Apr 5, 10 PM $ 0.000901
-11.07%
$ 1.24 million $ 82,271
Apr 5, 9 PM $ 0.000991
+19.59%
$ 1.37 million $ 41,974
Apr 5, 8 PM $ 0.000828
-0.37%
$ 1.14 million $ 94,884
Apr 5, 7 PM $ 0.000832
+0.60%
$ 1.15 million $ 94,816
Apr 5, 6 PM $ 0.000827
-0.30%
$ 1.14 million $ 89,328
Apr 5, 5 PM $ 0.000829
+0.04%
$ 1.14 million $ 89,032
Apr 5, 4 PM $ 0.000829
+0.37%
$ 1.14 million $ 89,165
Apr 5, 3 PM $ 0.000825
-1.17%
$ 1.14 million $ 89,054
Apr 5, 2 PM $ 0.000835
-0.63%
$ 1.15 million $ 88,694
Apr 5, 1 PM $ 0.000841
-0.52%
$ 1.16 million $ 88,180
Apr 5, 12 PM $ 0.000845
-0.15%
$ 1.17 million $ 88,240
Apr 5, 11 AM $ 0.000846
-0.34%
$ 1.17 million $ 88,227
Apr 5, 10 AM $ 0.000849
-0.42%
$ 1.17 million $ 88,036
Apr 5, 9 AM $ 0.000853
+2.03%
$ 1.18 million $ 88,030