QBX Historical Data

QBX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.00083
+1.94%
$1.15 million $25,021
Aug 20, 2 PM $0.000814
+2.42%
$1.12 million $24,734
Aug 20, 1 PM $0.000795
+0.30%
$1.1 million $26,324
Aug 20, 12 PM $0.000793
-0.56%
$1.09 million $29,468
Aug 20, 11 AM $0.000797
+0.37%
$1.1 million $30,293
Aug 20, 10 AM $0.000794
+0.01%
$1.1 million $35,876
Aug 20, 9 AM $0.000794
-0.50%
$1.1 million $42,534
Aug 20, 8 AM $0.000798
-0.56%
$1.1 million $43,072
Aug 20, 7 AM $0.000804
+1.81%
$1.11 million $37,781
Aug 20, 6 AM $0.000789
-0.47%
$1.09 million $38,346
Aug 20, 5 AM $0.000793
+0.65%
$1.09 million $41,885
Aug 20, 4 AM $0.000788
-1.25%
$1.09 million $49,583
Aug 20, 3 AM $0.000798
-0.90%
$1.1 million $49,507
Aug 20, 2 AM $0.000805
-0.90%
$1.11 million $49,281
Aug 20, 1 AM $0.000812
-1.25%
$1.12 million $48,693
Aug 20, 12 AM $0.000823
+2.40%
$1.14 million $48,750
Aug 19, 11 PM $0.000803
-4.25%
$1.11 million $44,267
Aug 19, 10 PM $0.000841
-5.87%
$1.16 million $43,522
Aug 19, 9 PM $0.000898
-1.96%
$1.24 million $44,673
Aug 19, 8 PM $0.000917
-0.28%
$1.27 million $45,863
Aug 19, 7 PM $0.000921
-1.26%
$1.27 million $47,044
Aug 19, 6 PM $0.000934
-2.18%
$1.29 million $49,289
Aug 19, 5 PM $0.00096
-3.18%
$1.32 million $49,975
Aug 19, 4 PM $0.000989
-1.87%
$1.36 million $49,719
Aug 19, 3 PM $0.00101
-0.60%
$1.39 million $53,094
Aug 19, 2 PM $0.00102
-9.86%
$1.41 million $53,723
Aug 19, 1 PM $0.00114
+7.81%
$1.57 million $50,298
Aug 19, 12 PM $0.00106
+0.78%
$1.46 million $46,289
Aug 19, 11 AM $0.00105
+6.37%
$1.45 million $46,365
Aug 19, 10 AM $0.000987
-1.54%
$1.36 million $34,383
Aug 19, 9 AM $0.001
+0.63%
$1.39 million $39,110
Aug 19, 8 AM $0.000995
-3.55%
$1.37 million $38,408
Aug 19, 7 AM $0.000998
-0.37%
$1.38 million $36,740
Aug 19, 6 AM $0.001
+9.52%
$1.38 million $35,793
Aug 19, 5 AM $0.000916
-2.55%
$1.26 million $32,022
Aug 19, 4 AM $0.000941
-0.97%
$1.3 million $33,865
Aug 19, 3 AM $0.000948
+0.72%
$1.31 million $33,418
Aug 19, 2 AM $0.000942
+1.20%
$1.3 million $33,097
Aug 19, 1 AM $0.000929
+1.47%
$1.28 million $37,972
Aug 19, 12 AM $0.000916
-1.47%
$1.26 million $40,374
Aug 18, 11 PM $0.000928
-1.15%
$1.28 million $42,432
Aug 18, 10 PM $0.000947
+1.17%
$1.31 million $41,939
Aug 18, 9 PM $0.000934
-6.24%
$1.29 million $52,381
Aug 18, 8 PM $0.000971
+9.71%
$1.34 million $50,052
Aug 18, 7 PM $0.000885
+6.44%
$1.22 million $47,518
Aug 18, 6 PM $0.00083
+4.60%
$1.15 million $46,204
Aug 18, 5 PM $0.000792
+1.01%
$1.09 million $44,764
Aug 18, 4 PM $0.000787
+8.84%
$1.09 million $44,410
Aug 18, 3 PM $0.000723
+0.86%
$997,811 $40,147
Aug 18, 2 PM $0.000717
-2.10%
$989,339 $39,509