QBX Historical Data

QBX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.000352
-1.85%
$ 485,551 $ 33,537
Jun 21, 6 PM $ 0.000357
-1.30%
$ 493,418 $ 33,558
Jun 21, 5 PM $ 0.000366
+3.54%
$ 505,096 $ 33,555
Jun 21, 4 PM $ 0.000353
-2.43%
$ 487,845 $ 33,049
Jun 21, 3 PM $ 0.000362
-2.36%
$ 500,017 $ 31,545
Jun 21, 2 PM $ 0.000371
-0.28%
$ 512,127 $ 28,933
Jun 21, 1 PM $ 0.000372
-0.16%
$ 513,573 $ 29,827
Jun 21, 12 PM $ 0.000373
+0.80%
$ 514,417 $ 30,041
Jun 21, 11 AM $ 0.00037
+0.01%
$ 510,323 $ 26,529
Jun 21, 10 AM $ 0.00037
+3.87%
$ 510,291 $ 26,588
Jun 21, 9 AM $ 0.000356
+0.00%
$ 491,259 $ 25,333
Jun 21, 8 AM $ 0.000356
+0.80%
$ 491,252 $ 25,368
Jun 21, 7 AM $ 0.000353
-0.19%
$ 487,342 $ 25,625
Jun 21, 6 AM $ 0.000354
-1.91%
$ 488,251 $ 29,574
Jun 21, 5 AM $ 0.00036
-0.94%
$ 497,036 $ 29,500
Jun 21, 4 AM $ 0.000363
-0.04%
$ 501,728 $ 29,407
Jun 21, 3 AM $ 0.000363
+0.22%
$ 501,656 $ 29,408
Jun 21, 2 AM $ 0.000363
-0.51%
$ 500,556 $ 29,577
Jun 21, 1 AM $ 0.000364
+1.01%
$ 503,048 $ 29,931
Jun 21, 12 AM $ 0.000361
-0.27%
$ 498,013 $ 30,375
Jun 20, 11 PM $ 0.000362
-0.73%
$ 499,140 $ 30,937
Jun 20, 10 PM $ 0.000364
-2.06%
$ 502,152 $ 21,500
Jun 20, 9 PM $ 0.00037
-2.17%
$ 511,304 $ 34,710
Jun 20, 8 PM $ 0.000379
+0.13%
$ 523,596 $ 33,737
Jun 20, 7 PM $ 0.000378
+0.41%
$ 521,665 $ 39,245
Jun 20, 6 PM $ 0.000376
-0.80%
$ 519,527 $ 38,738
Jun 20, 5 PM $ 0.000379
+2.48%
$ 523,723 $ 39,243
Jun 20, 4 PM $ 0.00037
-2.20%
$ 511,070 $ 38,126
Jun 20, 3 PM $ 0.000379
+0.28%
$ 522,575 $ 41,502
Jun 20, 2 PM $ 0.000377
+3.51%
$ 520,873 $ 44,108
Jun 20, 1 PM $ 0.000365
+0.86%
$ 503,188 $ 42,369
Jun 20, 7 AM $ 0.000319
-0.87%
$ 440,522 $ 75,557
Jun 20, 6 AM $ 0.000321
-0.70%
$ 442,778 $ 75,467
Jun 20, 5 AM $ 0.000323
-0.15%
$ 445,901 $ 75,486
Jun 20, 4 AM $ 0.000323
-0.41%
$ 446,288 $ 75,505
Jun 20, 3 AM $ 0.000325
+0.24%
$ 448,120 $ 75,521
Jun 20, 2 AM $ 0.000323
+0.33%
$ 446,087 $ 75,377
Jun 20, 1 AM $ 0.000323
-2.59%
$ 445,481 $ 74,970
Jun 20, 12 AM $ 0.000331
+1.59%
$ 457,316 $ 74,636
Jun 19, 11 PM $ 0.000326
+1.11%
$ 450,141 $ 74,040
Jun 19, 10 PM $ 0.000323
+6.30%
$ 446,220 $ 72,810
Jun 19, 9 PM $ 0.000304
-0.04%
$ 419,785 $ 59,138
Jun 19, 8 PM $ 0.000301
+2.18%
$ 415,958 $ 61,146
Jun 19, 7 PM $ 0.000295
-0.59%
$ 407,353 $ 61,241
Jun 19, 6 PM $ 0.000296
+1.31%
$ 408,331 $ 61,343
Jun 19, 5 PM $ 0.000292
+1.61%
$ 403,049 $ 66,362
Jun 19, 4 PM $ 0.000287
-4.58%
$ 396,648 $ 67,564
Jun 19, 3 PM $ 0.000302
+2.60%
$ 416,966 $ 71,819
Jun 19, 2 PM $ 0.000294
-6.23%
$ 406,381 $ 71,990
Jun 19, 1 PM $ 0.000314
+14.51%
$ 433,390 $ 69,264