QBX Historical Data

QBX Page 4
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000888
+0.00%
$ 1.22 million $ 19,259
1:51 PM $ 0.000888
+0.09%
$ 1.22 million $ 19,247
1:50 PM $ 0.000886
-0.09%
$ 1.22 million $ 19,247
1:49 PM $ 0.000888
+0.00%
$ 1.23 million $ 19,262
1:48 PM $ 0.000889
+0.00%
$ 1.23 million $ 19,263
1:47 PM $ 0.000889
+0.00%
$ 1.23 million $ 19,251
1:46 PM $ 0.000889
+0.00%
$ 1.23 million $ 19,251
1:45 PM $ 0.000889
-0.09%
$ 1.23 million $ 19,251
1:44 PM $ 0.000889
+0.17%
$ 1.23 million $ 19,247
1:43 PM $ 0.000888
+0.00%
$ 1.23 million $ 19,228
1:42 PM $ 0.000888
+0.00%
$ 1.23 million $ 19,228
1:41 PM $ 0.000888
+0.09%
$ 1.23 million $ 19,212
1:40 PM $ 0.000887
-0.12%
$ 1.23 million $ 19,190
1:39 PM $ 0.000888
-0.13%
$ 1.23 million $ 19,214
1:38 PM $ 0.000889
+0.13%
$ 1.23 million $ 19,214
1:37 PM $ 0.000888
+0.00%
$ 1.23 million $ 19,211
1:36 PM $ 0.000888
+0.04%
$ 1.23 million $ 19,190
1:35 PM $ 0.000888
+0.12%
$ 1.23 million $ 19,204
1:34 PM $ 0.000887
-0.04%
$ 1.22 million $ 19,204
1:33 PM $ 0.000887
+0.00%
$ 1.22 million $ 19,171
1:32 PM $ 0.000887
+0.13%
$ 1.22 million $ 19,179
1:31 PM $ 0.000887
-0.04%
$ 1.22 million $ 19,175
1:30 PM $ 0.000888
-0.06%
$ 1.22 million $ 19,150
1:29 PM $ 0.000888
+0.00%
$ 1.23 million $ 19,150
1:28 PM $ 0.000888
+0.00%
$ 1.23 million $ 19,181
1:27 PM $ 0.000887
+0.13%
$ 1.23 million $ 19,176
1:26 PM $ 0.000886
-0.12%
$ 1.23 million $ 19,149
1:25 PM $ 0.000887
+0.09%
$ 1.23 million $ 19,177
1:24 PM $ 0.000886
+0.00%
$ 1.22 million $ 19,177
1:23 PM $ 0.000886
+0.00%
$ 1.22 million $ 19,167
1:22 PM $ 0.000886
-0.13%
$ 1.22 million $ 19,195
1:21 PM $ 0.000887
+0.13%
$ 1.22 million $ 19,191
1:20 PM $ 0.000886
-0.04%
$ 1.22 million $ 19,191
1:19 PM $ 0.000885
+0.09%
$ 1.22 million $ 19,159
1:18 PM $ 0.000885
-0.21%
$ 1.22 million $ 19,208
1:17 PM $ 0.000887
+0.00%
$ 1.22 million $ 19,208
1:16 PM $ 0.000885
+0.12%
$ 1.22 million $ 19,206
1:15 PM $ 0.000885
-0.17%
$ 1.22 million $ 19,191
1:14 PM $ 0.000885
+0.00%
$ 1.22 million $ 19,196
1:13 PM $ 0.000885
-0.04%
$ 1.22 million $ 19,197
1:12 PM $ 0.000887
+0.00%
$ 1.22 million $ 19,187
1:11 PM $ 0.000887
+0.04%
$ 1.22 million $ 19,187
1:10 PM $ 0.000886
+0.00%
$ 1.22 million $ 19,175
1:09 PM $ 0.000886
+0.09%
$ 1.22 million $ 19,219
1:08 PM $ 0.000885
+0.00%
$ 1.22 million $ 19,189
1:07 PM $ 0.000885
+0.00%
$ 1.22 million $ 19,184
1:06 PM $ 0.000885
+0.08%
$ 1.22 million $ 19,163
1:05 PM $ 0.000884
-0.09%
$ 1.22 million $ 19,163
1:04 PM $ 0.000885
+0.00%
$ 1.22 million $ 19,180
1:03 PM $ 0.000885
+0.04%
$ 1.22 million $ 19,185