QBX Historical Data

QBX Page 4
Date Close Price change Market cap Trading volume
12:52 AM $ 0.000518
-0.12%
$ 714,704 $ 27,466
12:51 AM $ 0.000519
+0.00%
$ 714,704 $ 27,466
12:50 AM $ 0.000519
-0.23%
$ 714,704 $ 27,468
12:49 AM $ 0.00052
+0.11%
$ 718,055 $ 27,374
12:48 AM $ 0.00052
-0.37%
$ 718,055 $ 27,327
12:47 AM $ 0.000522
-0.37%
$ 718,055 $ 27,319
12:46 AM $ 0.000523
+0.00%
$ 718,055 $ 27,319
12:45 AM $ 0.000523
-0.06%
$ 718,055 $ 27,319
12:44 AM $ 0.000524
-0.04%
$ 722,976 $ 27,307
12:43 AM $ 0.000524
-0.24%
$ 722,976 $ 27,285
12:42 AM $ 0.000524
-0.38%
$ 722,976 $ 27,274
12:41 AM $ 0.000526
+0.00%
$ 722,976 $ 27,277
12:40 AM $ 0.000526
+0.00%
$ 722,976 $ 27,292
12:39 AM $ 0.000526
+0.00%
$ 726,707 $ 27,292
12:38 AM $ 0.000526
+0.00%
$ 726,707 $ 27,303
12:37 AM $ 0.000526
-0.10%
$ 726,707 $ 27,291
12:36 AM $ 0.000527
+0.00%
$ 726,707 $ 27,291
12:35 AM $ 0.000527
+0.00%
$ 726,707 $ 27,291
12:34 AM $ 0.000526
+0.00%
$ 726,220 $ 27,299
12:33 AM $ 0.000526
+0.00%
$ 726,220 $ 27,303
12:32 AM $ 0.000526
-0.30%
$ 726,220 $ 27,299
12:31 AM $ 0.000528
+0.00%
$ 726,220 $ 27,299
12:30 AM $ 0.000528
+0.00%
$ 726,220 $ 27,303
12:29 AM $ 0.000528
+0.00%
$ 728,387 $ 27,311
12:28 AM $ 0.000528
+0.00%
$ 728,387 $ 27,311
12:27 AM $ 0.000527
-0.23%
$ 728,387 $ 27,306
12:26 AM $ 0.000528
+0.00%
$ 728,387 $ 27,306
12:25 AM $ 0.000528
+0.00%
$ 728,387 $ 27,309
12:24 AM $ 0.000528
+0.30%
$ 729,016 $ 27,309
12:23 AM $ 0.000527
+0.00%
$ 729,016 $ 27,312
12:22 AM $ 0.000527
-0.01%
$ 729,016 $ 27,312
12:21 AM $ 0.000527
+0.00%
$ 729,016 $ 27,319
12:20 AM $ 0.000527
+0.00%
$ 729,016 $ 28,819
12:19 AM $ 0.000527
+0.17%
$ 726,861 $ 28,822
12:18 AM $ 0.000526
+0.00%
$ 726,861 $ 28,822
12:17 AM $ 0.000526
-0.14%
$ 726,861 $ 28,831
12:16 AM $ 0.000526
-0.23%
$ 726,861 $ 28,858
12:15 AM $ 0.000528
+0.23%
$ 726,861 $ 28,858
12:14 AM $ 0.000526
-0.23%
$ 726,623 $ 28,872
12:13 AM $ 0.000528
+0.00%
$ 726,623 $ 28,865
12:12 AM $ 0.000527
+0.00%
$ 726,623 $ 28,863
12:11 AM $ 0.000527
+0.00%
$ 726,623 $ 28,868
12:10 AM $ 0.000527
+0.00%
$ 726,623 $ 28,883
12:09 AM $ 0.000527
+0.13%
$ 727,302 $ 28,883
12:08 AM $ 0.000526
+0.00%
$ 727,302 $ 28,873
12:07 AM $ 0.000526
+0.13%
$ 727,302 $ 28,871
12:06 AM $ 0.000526
+0.00%
$ 727,302 $ 28,879
12:05 AM $ 0.000526
+0.00%
$ 727,302 $ 28,898
12:04 AM $ 0.000526
+0.00%
$ 726,289 $ 28,902
12:03 AM $ 0.000526
+0.00%
$ 726,289 $ 28,902