QBX Historical Data

QBX Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.000566
+0.22%
$781,883 $10,953
May 27, 7 PM $0.000565
+2.66%
$780,143 $10,954
May 27, 6 PM $0.000551
-2.56%
$759,929 $10,952
May 27, 5 PM $0.000565
-0.13%
$779,913 $10,973
May 27, 4 PM $0.000566
-0.27%
$780,931 $10,975
May 27, 3 PM $0.000567
-0.05%
$783,021 $11,014
May 27, 2 PM $0.000566
-0.04%
$780,977 $11,891
May 27, 1 PM $0.000566
+0.07%
$781,016 $11,789
May 27, 12 PM $0.000565
+1.25%
$779,474 $12,982
May 27, 11 AM $0.000557
+0.35%
$769,080 $13,193
May 27, 10 AM $0.000555
+0.45%
$766,391 $13,249
May 27, 9 AM $0.000553
+0.93%
$762,965 $15,195
May 27, 8 AM $0.000548
+0.31%
$755,916 $15,358
May 27, 7 AM $0.000546
-1.78%
$753,547 $15,483
May 27, 6 AM $0.000556
+1.62%
$767,180 $15,203
May 27, 5 AM $0.000547
-0.40%
$754,938 $17,309
May 27, 4 AM $0.000549
+0.92%
$757,949 $18,171
May 27, 3 AM $0.000544
-0.32%
$751,049 $20,435
May 27, 2 AM $0.000546
-0.50%
$753,487 $20,495
May 27, 1 AM $0.000549
-1.08%
$757,245 $20,424
May 27, 12 AM $0.000555
+0.03%
$765,486 $20,307
May 26, 11 PM $0.000554
+0.39%
$764,221 $20,163
May 26, 10 PM $0.000551
+0.01%
$761,254 $23,152
May 26, 9 PM $0.000551
-0.98%
$761,204 $25,907
May 26, 8 PM $0.000557
+0.80%
$768,750 $25,821
May 26, 7 PM $0.000552
-0.03%
$762,171 $25,766
May 26, 6 PM $0.000552
-0.81%
$762,368 $25,958
May 26, 5 PM $0.000557
+0.23%
$768,577 $25,843
May 26, 4 PM $0.000555
-0.64%
$766,721 $26,065
May 26, 3 PM $0.000559
+0.43%
$771,639 $26,474
May 26, 2 PM $0.000557
-1.10%
$769,157 $26,644
May 26, 1 PM $0.000563
-1.32%
$776,863 $26,712
May 26, 12 PM $0.00057
+0.22%
$787,279 $24,222
May 26, 11 AM $0.000569
-1.67%
$785,570 $24,055
May 26, 10 AM $0.000581
+0.76%
$802,469 $23,761
May 26, 9 AM $0.000577
+0.74%
$796,447 $21,679
May 26, 8 AM $0.000575
+2.18%
$793,220 $21,352
May 26, 7 AM $0.000564
-0.31%
$778,005 $21,016
May 26, 6 AM $0.000568
-1.63%
$783,871 $20,898
May 26, 5 AM $0.000577
+2.53%
$796,827 $20,616
May 26, 4 AM $0.000563
-12.54%
$777,139 $19,276
May 26, 3 AM $0.000644
+0.29%
$888,525 $15,092
May 26, 2 AM $0.000642
-0.43%
$885,978 $14,446
May 26, 1 AM $0.000645
-0.93%
$889,814 $14,341
May 26, 12 AM $0.000651
+0.12%
$898,134 $14,152
May 25, 11 PM $0.00065
+0.24%
$897,024 $14,050
May 25, 10 PM $0.000648
-0.70%
$894,872 $19,881
May 25, 9 PM $0.000653
+0.43%
$901,216 $11,015
May 25, 8 PM $0.00065
-0.81%
$897,397 $10,955
May 25, 7 PM $0.000655
+0.96%
$904,713 $10,743