QBX Historical Data

QBX Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.000649
+0.19%
$896,096 $10,292
May 25, 5 PM $0.000648
-0.84%
$894,387 $10,266
May 25, 4 PM $0.000653
-2.03%
$902,007 $10,125
May 25, 3 PM $0.000667
+0.72%
$920,455 $9,342
May 25, 2 PM $0.000662
-1.17%
$913,808 $9,077
May 25, 1 PM $0.00067
+1.72%
$924,672 $8,882
May 25, 12 PM $0.000659
-1.41%
$909,026 $8,911
May 25, 11 AM $0.000668
+1.15%
$921,984 $8,973
May 25, 10 AM $0.00066
-0.21%
$911,543 $9,005
May 25, 9 AM $0.000662
+0.09%
$913,439 $9,001
May 25, 8 AM $0.000661
-0.04%
$912,657 $8,945
May 25, 7 AM $0.000661
+0.98%
$913,008 $9,001
May 25, 6 AM $0.000655
-0.78%
$904,126 $9,068
May 25, 5 AM $0.000662
-0.14%
$913,820 $8,951
May 25, 4 AM $0.000664
-1.25%
$916,407 $9,026
May 25, 3 AM $0.000672
+0.44%
$927,966 $9,134
May 25, 2 AM $0.000667
+0.00%
$920,104 $9,353
May 25, 1 AM $0.000667
+0.07%
$920,064 $9,393
May 25, 12 AM $0.000666
-0.66%
$919,383 $9,474
May 24, 11 PM $0.00067
+1.07%
$925,512 $9,727
May 24, 10 PM $0.000663
-0.03%
$914,567 $3,818
May 24, 9 PM $0.000663
-0.71%
$914,865 $3,877
May 24, 8 PM $0.000667
-0.39%
$921,380 $3,882
May 24, 7 PM $0.00067
+0.99%
$924,954 $3,987
May 24, 6 PM $0.000664
-0.89%
$915,891 $4,133
May 24, 5 PM $0.000669
+0.29%
$924,127 $4,367
May 24, 4 PM $0.000668
-0.19%
$921,451 $4,617
May 24, 3 PM $0.000669
+0.08%
$923,189 $4,572
May 24, 2 PM $0.000668
-0.31%
$922,427 $4,616
May 24, 1 PM $0.000666
-0.08%
$919,654 $12,582
May 24, 12 PM $0.000667
+0.10%
$920,383 $12,553
May 24, 11 AM $0.000666
+0.37%
$919,505 $12,552
May 24, 10 AM $0.000664
-0.66%
$916,099 $12,532
May 24, 9 AM $0.000668
+0.52%
$922,157 $12,427
May 24, 8 AM $0.000665
+0.50%
$917,380 $12,427
May 24, 7 AM $0.000661
-0.39%
$912,809 $12,399
May 24, 6 AM $0.000664
-1.52%
$916,778 $12,249
May 24, 5 AM $0.000674
-0.28%
$930,969 $12,222
May 24, 4 AM $0.000675
+0.63%
$931,246 $12,183
May 24, 3 AM $0.00067
-1.32%
$925,427 $12,059
May 24, 2 AM $0.000679
+1.50%
$937,841 $11,838
May 24, 1 AM $0.000671
-0.59%
$926,672 $11,784
May 24, 12 AM $0.000677
-0.34%
$934,815 $11,711
May 23, 11 PM $0.000677
+0.34%
$934,389 $11,647
May 23, 10 PM $0.000672
-0.08%
$927,539 $11,668
May 23, 9 PM $0.000669
-0.24%
$923,342 $11,660
May 23, 8 PM $0.00067
+0.03%
$925,532 $11,648
May 23, 7 PM $0.00067
-0.42%
$925,229 $11,580
May 23, 6 PM $0.000673
+0.18%
$929,139 $11,578
May 23, 5 PM $0.000672
-1.95%
$927,489 $11,440