QBX Historical Data

QBX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00113
+0.21%
$ 1.56 million $ 32,036
Mar 27, 1 PM $ 0.00112
+0.46%
$ 1.55 million $ 31,965
Mar 27, 12 PM $ 0.00112
+0.28%
$ 1.54 million $ 31,670
Mar 27, 11 AM $ 0.00112
+0.86%
$ 1.54 million $ 31,920
Mar 27, 10 AM $ 0.00111
-0.50%
$ 1.53 million $ 32,983
Mar 27, 9 AM $ 0.00111
-1.26%
$ 1.54 million $ 32,734
Mar 27, 8 AM $ 0.00113
-0.08%
$ 1.55 million $ 32,980
Mar 27, 7 AM $ 0.00113
+0.77%
$ 1.56 million $ 33,322
Mar 27, 6 AM $ 0.00112
+0.34%
$ 1.54 million $ 33,734
Mar 27, 5 AM $ 0.00112
+0.58%
$ 1.54 million $ 34,081
Mar 27, 4 AM $ 0.00111
-2.23%
$ 1.53 million $ 34,392
Mar 27, 3 AM $ 0.00113
+1.09%
$ 1.57 million $ 34,429
Mar 27, 2 AM $ 0.00112
+0.19%
$ 1.55 million $ 34,598
Mar 27, 1 AM $ 0.00112
-5.47%
$ 1.55 million $ 35,106
Mar 27, 12 AM $ 0.00118
-0.28%
$ 1.64 million $ 29,315
Mar 26, 11 PM $ 0.00119
+0.00%
$ 1.64 million $ 29,400
Mar 26, 10 PM $ 0.00119
+0.94%
$ 1.64 million $ 29,016
Mar 26, 9 PM $ 0.00118
+0.23%
$ 1.62 million $ 28,508
Mar 26, 8 PM $ 0.00117
-0.63%
$ 1.62 million $ 28,687
Mar 26, 7 PM $ 0.00118
-0.17%
$ 1.63 million $ 28,580
Mar 26, 6 PM $ 0.00118
-0.20%
$ 1.63 million $ 29,284
Mar 26, 5 PM $ 0.00119
+0.27%
$ 1.64 million $ 31,523
Mar 26, 4 PM $ 0.00118
+0.57%
$ 1.63 million $ 31,135
Mar 26, 3 PM $ 0.00118
+0.12%
$ 1.62 million $ 31,094
Mar 26, 2 PM $ 0.00117
+0.46%
$ 1.62 million $ 30,664
Mar 26, 1 PM $ 0.00117
+0.20%
$ 1.61 million $ 29,816
Mar 26, 12 PM $ 0.00117
-0.27%
$ 1.61 million $ 29,857
Mar 26, 11 AM $ 0.00117
-0.04%
$ 1.61 million $ 29,919
Mar 26, 10 AM $ 0.00117
+0.15%
$ 1.62 million $ 29,821
Mar 26, 9 AM $ 0.00117
-0.40%
$ 1.62 million $ 29,776
Mar 26, 8 AM $ 0.00118
+0.14%
$ 1.62 million $ 29,452
Mar 26, 7 AM $ 0.00117
+0.94%
$ 1.62 million $ 29,150
Mar 26, 6 AM $ 0.00116
+0.41%
$ 1.6 million $ 28,620
Mar 26, 5 AM $ 0.00116
+0.02%
$ 1.6 million $ 27,967
Mar 26, 4 AM $ 0.00116
-0.56%
$ 1.6 million $ 27,330
Mar 26, 3 AM $ 0.00116
+0.20%
$ 1.61 million $ 26,971
Mar 26, 2 AM $ 0.00116
-0.04%
$ 1.6 million $ 26,592
Mar 26, 1 AM $ 0.00116
-0.53%
$ 1.6 million $ 26,018
Mar 26, 12 AM $ 0.00117
+0.91%
$ 1.61 million $ 25,516
Mar 25, 11 PM $ 0.00116
+0.21%
$ 1.6 million $ 25,173
Mar 25, 10 PM $ 0.00115
+0.94%
$ 1.59 million $ 25,002
Mar 25, 9 PM $ 0.00115
-1.86%
$ 1.58 million $ 25,011
Mar 25, 8 PM $ 0.00117
+0.17%
$ 1.61 million $ 24,571
Mar 25, 7 PM $ 0.00116
-4.77%
$ 1.61 million $ 24,691
Mar 25, 6 PM $ 0.00123
+7.99%
$ 1.69 million $ 22,211
Mar 25, 5 PM $ 0.00113
+0.52%
$ 1.57 million $ 21,648
Mar 25, 4 PM $ 0.00113
-0.53%
$ 1.56 million $ 20,929
Mar 25, 3 PM $ 0.00113
+0.52%
$ 1.57 million $ 20,448
Mar 25, 2 PM $ 0.00113
-0.67%
$ 1.56 million $ 20,928
Mar 25, 1 PM $ 0.00114
+1.16%
$ 1.57 million $ 21,183