QBX Historical Data

QBX Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.000685
+0.96%
$945,899 $17,205
May 23, 3 PM $0.000679
+0.69%
$936,883 $17,232
May 23, 2 PM $0.000674
-4.15%
$930,321 $17,296
May 23, 1 PM $0.000703
-0.13%
$970,645 $9,234
May 23, 12 PM $0.000704
-0.50%
$971,860 $9,260
May 23, 11 AM $0.000708
+0.54%
$976,725 $9,394
May 23, 10 AM $0.000704
+0.57%
$971,523 $9,426
May 23, 9 AM $0.0007
-0.20%
$965,981 $9,696
May 23, 8 AM $0.000701
+1.08%
$967,868 $10,145
May 23, 7 AM $0.000696
+0.37%
$961,017 $10,414
May 23, 6 AM $0.000694
+0.54%
$957,474 $10,517
May 23, 5 AM $0.00069
+0.17%
$952,749 $10,844
May 23, 4 AM $0.000689
-0.72%
$951,116 $10,917
May 23, 3 AM $0.000694
-0.12%
$958,052 $11,062
May 23, 2 AM $0.000697
+0.47%
$962,502 $11,072
May 23, 1 AM $0.000694
-0.46%
$958,006 $11,145
May 23, 12 AM $0.000696
+1.16%
$961,290 $11,192
May 22, 11 PM $0.00069
+0.38%
$953,009 $11,230
May 22, 10 PM $0.000686
-0.61%
$947,224 $11,167
May 22, 9 PM $0.00069
-0.94%
$953,035 $11,214
May 22, 8 PM $0.000697
+0.52%
$962,069 $14,361
May 22, 7 PM $0.000693
+0.52%
$957,053 $14,429
May 22, 6 PM $0.00069
-0.57%
$952,090 $14,415
May 22, 5 PM $0.000694
+0.13%
$957,570 $14,430
May 22, 4 PM $0.000693
-0.09%
$956,346 $8,464
May 22, 3 PM $0.000693
-1.57%
$957,245 $8,616
May 22, 2 PM $0.000705
+0.50%
$972,496 $8,657
May 22, 1 PM $0.000701
+0.91%
$967,700 $8,652
May 22, 12 PM $0.000695
+0.09%
$958,986 $8,609
May 22, 11 AM $0.000694
+0.03%
$958,084 $8,566
May 22, 10 AM $0.000694
+0.19%
$957,370 $8,521
May 22, 9 AM $0.000692
-0.41%
$955,562 $8,215
May 22, 8 AM $0.000695
+0.25%
$959,510 $7,742
May 22, 7 AM $0.000693
+0.64%
$957,072 $7,481
May 22, 6 AM $0.000689
-1.66%
$951,029 $7,425
May 22, 5 AM $0.000701
-1.17%
$967,083 $6,935
May 22, 4 AM $0.000709
+1.03%
$978,510 $6,884
May 22, 3 AM $0.000702
+0.31%
$968,545 $6,737
May 22, 2 AM $0.000699
-0.90%
$965,546 $6,783
May 22, 1 AM $0.000706
-0.46%
$974,343 $6,748
May 22, 12 AM $0.000709
+0.39%
$978,814 $6,706
May 21, 11 PM $0.000707
+0.43%
$976,172 $6,702
May 21, 10 PM $0.000704
+0.32%
$972,025 $6,692
May 21, 9 PM $0.000702
-0.72%
$968,683 $6,622
May 21, 8 PM $0.000707
+0.67%
$975,732 $6,516
May 21, 7 PM $0.000702
-0.43%
$969,229 $6,482
May 21, 6 PM $0.000705
+0.15%
$973,437 $6,432
May 21, 5 PM $0.000704
-0.28%
$971,930 $6,784
May 21, 4 PM $0.000707
-0.14%
$976,389 $6,936
May 21, 3 PM $0.000708
-0.87%
$977,821 $6,810