QBX Historical Data

QBX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00114
+1.16%
$ 1.57 million $ 21,183
Mar 25, 12 PM $ 0.00112
-0.54%
$ 1.55 million $ 21,316
Mar 25, 11 AM $ 0.00113
+1.10%
$ 1.56 million $ 21,004
Mar 25, 10 AM $ 0.00112
+0.13%
$ 1.54 million $ 21,018
Mar 25, 9 AM $ 0.00112
-2.12%
$ 1.54 million $ 21,355
Mar 25, 8 AM $ 0.00114
+3.78%
$ 1.57 million $ 19,557
Mar 25, 7 AM $ 0.0011
+0.05%
$ 1.52 million $ 22,085
Mar 25, 6 AM $ 0.0011
-0.42%
$ 1.52 million $ 22,523
Mar 25, 5 AM $ 0.0011
-0.41%
$ 1.52 million $ 23,328
Mar 25, 4 AM $ 0.00111
+0.43%
$ 1.53 million $ 23,760
Mar 25, 3 AM $ 0.0011
-0.49%
$ 1.52 million $ 23,981
Mar 25, 2 AM $ 0.00111
-0.42%
$ 1.53 million $ 24,383
Mar 25, 1 AM $ 0.00111
+0.62%
$ 1.54 million $ 24,864
Mar 25, 12 AM $ 0.00111
+0.61%
$ 1.53 million $ 24,969
Mar 24, 11 PM $ 0.0011
+0.34%
$ 1.52 million $ 24,910
Mar 24, 10 PM $ 0.0011
+0.17%
$ 1.51 million $ 24,904
Mar 24, 9 PM $ 0.00109
-1.65%
$ 1.51 million $ 25,115
Mar 24, 8 PM $ 0.00111
+0.22%
$ 1.53 million $ 25,107
Mar 24, 7 PM $ 0.00111
+0.97%
$ 1.53 million $ 24,979
Mar 24, 6 PM $ 0.0011
+0.42%
$ 1.52 million $ 25,316
Mar 24, 5 PM $ 0.00109
-0.04%
$ 1.51 million $ 25,442
Mar 24, 4 PM $ 0.00109
+0.02%
$ 1.51 million $ 26,186
Mar 24, 3 PM $ 0.00109
+0.15%
$ 1.51 million $ 26,744
Mar 24, 2 PM $ 0.00109
+0.02%
$ 1.51 million $ 26,676
Mar 24, 1 PM $ 0.00109
+0.72%
$ 1.51 million $ 26,470
Mar 24, 12 PM $ 0.00109
-1.91%
$ 1.5 million $ 26,511
Mar 24, 11 AM $ 0.00109
-1.39%
$ 1.5 million $ 26,578
Mar 24, 10 AM $ 0.0011
+0.05%
$ 1.52 million $ 20,056
Mar 24, 9 AM $ 0.0011
+0.06%
$ 1.52 million $ 20,028
Mar 24, 8 AM $ 0.0011
+2.17%
$ 1.52 million $ 19,759
Mar 24, 7 AM $ 0.00109
+0.47%
$ 1.51 million $ 19,354
Mar 24, 6 AM $ 0.00109
+1.06%
$ 1.51 million $ 24,406
Mar 24, 5 AM $ 0.00108
-0.68%
$ 1.49 million $ 23,907
Mar 24, 4 AM $ 0.00109
+1.01%
$ 1.5 million $ 23,443
Mar 24, 3 AM $ 0.00108
+0.01%
$ 1.49 million $ 23,036
Mar 24, 2 AM $ 0.00108
-0.81%
$ 1.49 million $ 22,392
Mar 24, 1 AM $ 0.00109
+0.38%
$ 1.5 million $ 21,895
Mar 24, 12 AM $ 0.00108
-0.23%
$ 1.49 million $ 21,756
Mar 23, 11 PM $ 0.00108
-0.58%
$ 1.5 million $ 22,498
Mar 23, 10 PM $ 0.00109
+0.70%
$ 1.5 million $ 22,452
Mar 23, 9 PM $ 0.00108
+0.78%
$ 1.49 million $ 22,488
Mar 23, 8 PM $ 0.00107
-0.39%
$ 1.48 million $ 22,713
Mar 23, 7 PM $ 0.00108
-0.11%
$ 1.49 million $ 23,214
Mar 23, 6 PM $ 0.00108
-1.15%
$ 1.49 million $ 23,105
Mar 23, 5 PM $ 0.00109
+0.94%
$ 1.51 million $ 17,453
Mar 23, 4 PM $ 0.00108
+1.12%
$ 1.49 million $ 17,581
Mar 23, 3 PM $ 0.00107
+0.22%
$ 1.48 million $ 22,976
Mar 23, 2 PM $ 0.00107
-0.16%
$ 1.48 million $ 22,785
Mar 23, 1 PM $ 0.00107
+0.08%
$ 1.48 million $ 22,854
Mar 23, 12 PM $ 0.00107
+0.54%
$ 1.48 million $ 23,020