QBX Historical Data

QBX Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.000708
-0.87%
$977,821 $6,810
May 21, 2 PM $0.000715
-0.48%
$986,393 $6,655
May 21, 1 PM $0.000718
+0.46%
$991,130 $6,652
May 21, 12 PM $0.000715
-0.23%
$986,570 $6,726
May 21, 11 AM $0.000716
+0.12%
$988,809 $6,783
May 21, 10 AM $0.000715
+0.39%
$987,655 $6,832
May 21, 9 AM $0.000713
+0.02%
$983,846 $6,899
May 21, 8 AM $0.000713
+0.69%
$983,696 $7,067
May 21, 7 AM $0.000708
-0.60%
$976,877 $7,100
May 21, 6 AM $0.000712
-0.19%
$982,740 $7,217
May 21, 5 AM $0.000713
+1.28%
$984,637 $7,381
May 21, 4 AM $0.000704
-0.92%
$972,161 $7,563
May 21, 3 AM $0.000711
+0.32%
$981,152 $7,710
May 21, 2 AM $0.000709
+0.08%
$978,058 $7,847
May 21, 1 AM $0.000708
-0.67%
$977,318 $8,187
May 21, 12 AM $0.000713
+0.52%
$983,943 $8,364
May 20, 11 PM $0.000709
+0.13%
$978,805 $8,436
May 20, 10 PM $0.000708
+0.13%
$977,568 $8,653
May 20, 9 PM $0.000707
-0.71%
$976,322 $11,855
May 20, 8 PM $0.000712
+0.20%
$983,328 $8,903
May 20, 7 PM $0.000711
-0.91%
$981,343 $8,992
May 20, 6 PM $0.000717
-1.28%
$990,355 $9,153
May 20, 5 PM $0.000729
-0.14%
$1.01 million $9,160
May 20, 4 PM $0.00073
-0.38%
$1.01 million $9,262
May 20, 3 PM $0.000733
-0.26%
$1.01 million $9,368
May 20, 2 PM $0.000735
+0.17%
$1.01 million $9,621
May 20, 1 PM $0.000733
+0.44%
$1.01 million $9,765
May 20, 12 PM $0.000731
-1.04%
$1.01 million $9,910
May 20, 11 AM $0.000739
-0.10%
$1.02 million $9,894
May 20, 10 AM $0.00074
+1.00%
$1.02 million $10,083
May 20, 9 AM $0.000733
-0.14%
$1.01 million $10,138
May 20, 8 AM $0.000735
-0.05%
$1.01 million $10,134
May 20, 7 AM $0.000735
-0.84%
$1.01 million $10,112
May 20, 6 AM $0.00074
-0.79%
$1.02 million $10,067
May 20, 5 AM $0.000746
+0.29%
$1.03 million $10,052
May 20, 4 AM $0.000744
+0.13%
$1.03 million $10,057
May 20, 3 AM $0.000743
-0.62%
$1.03 million $10,048
May 20, 2 AM $0.000748
+0.15%
$1.03 million $10,103
May 20, 1 AM $0.000747
+0.13%
$1.03 million $10,112
May 20, 12 AM $0.000746
-0.47%
$1.03 million $10,146
May 19, 11 PM $0.000749
+0.60%
$1.03 million $10,537
May 19, 10 PM $0.000745
-0.16%
$1.03 million $10,353
May 19, 9 PM $0.000746
-0.13%
$1.03 million $7,261
May 19, 8 PM $0.000747
+0.22%
$1.03 million $7,300
May 19, 7 PM $0.000747
+0.30%
$1.03 million $7,258
May 19, 6 PM $0.000746
-0.85%
$1.03 million $7,246
May 19, 5 PM $0.000752
+0.28%
$1.04 million $7,297
May 19, 4 PM $0.000751
-1.21%
$1.04 million $7,473
May 19, 3 PM $0.00076
+0.27%
$1.05 million $7,520
May 19, 2 PM $0.000757
+0.11%
$1.05 million $7,513