QBX Historical Data

QBX Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.000756
+0.06%
$1.04 million $7,635
May 19, 12 PM $0.000757
-1.35%
$1.05 million $7,725
May 19, 11 AM $0.000767
-0.09%
$1.06 million $13,162
May 19, 10 AM $0.000768
-2.30%
$1.06 million $12,687
May 19, 9 AM $0.000786
-0.47%
$1.08 million $12,617
May 19, 8 AM $0.000789
+0.71%
$1.09 million $12,510
May 19, 7 AM $0.000783
+0.90%
$1.08 million $12,311
May 19, 6 AM $0.000776
+0.42%
$1.07 million $12,214
May 19, 5 AM $0.000772
-1.35%
$1.07 million $13,020
May 19, 4 AM $0.000784
+0.56%
$1.08 million $12,906
May 19, 3 AM $0.000779
+0.18%
$1.08 million $13,001
May 19, 2 AM $0.000778
+0.73%
$1.07 million $13,033
May 19, 1 AM $0.000773
+0.30%
$1.07 million $13,013
May 19, 12 AM $0.00077
-2.67%
$1.06 million $13,039
May 18, 11 PM $0.000792
+0.81%
$1.09 million $12,558
May 18, 10 PM $0.000785
-0.42%
$1.08 million $12,667
May 18, 9 PM $0.000789
+0.35%
$1.09 million $12,784
May 18, 8 PM $0.000786
-0.64%
$1.09 million $15,158
May 18, 7 PM $0.000791
+0.63%
$1.09 million $15,125
May 18, 6 PM $0.000786
-0.90%
$1.09 million $20,921
May 18, 5 PM $0.000794
+0.83%
$1.1 million $20,814
May 18, 4 PM $0.000787
+1.57%
$1.09 million $20,692
May 18, 3 PM $0.000775
+0.08%
$1.07 million $23,293
May 18, 2 PM $0.000773
-0.39%
$1.07 million $27,659
May 18, 1 PM $0.000776
-0.25%
$1.07 million $33,434
May 18, 12 PM $0.000777
+4.58%
$1.07 million $33,048
May 18, 11 AM $0.000741
-1.77%
$1.02 million $27,006
May 18, 10 AM $0.000755
+0.53%
$1.04 million $21,309
May 18, 9 AM $0.000751
+0.06%
$1.04 million $26,430
May 18, 8 AM $0.00075
+0.12%
$1.04 million $26,672
May 18, 7 AM $0.000749
-0.65%
$1.03 million $26,677
May 18, 6 AM $0.000754
+0.33%
$1.04 million $26,666
May 18, 5 AM $0.000752
-1.21%
$1.04 million $26,469
May 18, 4 AM $0.00076
-0.47%
$1.05 million $26,363
May 18, 3 AM $0.000764
-0.84%
$1.05 million $25,953
May 18, 2 AM $0.000772
+1.02%
$1.07 million $25,750
May 18, 1 AM $0.000764
-1.45%
$1.05 million $25,611
May 18, 12 AM $0.000774
-4.80%
$1.07 million $25,405
May 17, 11 PM $0.000813
-0.46%
$1.12 million $24,568
May 17, 10 PM $0.000816
+0.35%
$1.13 million $24,439
May 17, 9 PM $0.000813
+4.27%
$1.12 million $24,250
May 17, 8 PM $0.00078
-0.71%
$1.08 million $21,343
May 17, 7 PM $0.000786
-0.87%
$1.08 million $22,360
May 17, 6 PM $0.000792
+0.50%
$1.09 million $22,266
May 17, 5 PM $0.000789
-0.94%
$1.09 million $22,227
May 17, 4 PM $0.000796
+2.57%
$1.1 million $22,053
May 17, 3 PM $0.000776
+5.71%
$1.07 million $18,969
May 17, 2 PM $0.000734
+19.95%
$1.01 million $11,464
May 17, 1 PM $0.000612
+1.11%
$844,773 $4,658
May 17, 12 PM $0.000605
-0.56%
$835,483 $5,616