QBX Historical Data

QBX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.000717
-2.10%
$989,339 $39,509
Aug 18, 1 PM $0.000732
+0.16%
$1.01 million $35,815
Aug 18, 12 PM $0.000731
-1.33%
$1.01 million $35,811
Aug 18, 11 AM $0.000741
-0.05%
$1.02 million $33,273
Aug 18, 10 AM $0.000741
-0.57%
$1.02 million $33,450
Aug 18, 9 AM $0.000745
-0.48%
$1.03 million $33,548
Aug 18, 8 AM $0.000749
+1.31%
$1.03 million $33,552
Aug 18, 7 AM $0.000741
-0.41%
$1.02 million $33,558
Aug 18, 6 AM $0.000744
-1.85%
$1.03 million $34,926
Aug 18, 5 AM $0.000758
+0.80%
$1.05 million $33,455
Aug 18, 4 AM $0.00075
-0.42%
$1.04 million $29,919
Aug 18, 3 AM $0.000753
-0.98%
$1.04 million $31,190
Aug 18, 2 AM $0.000761
+4.56%
$1.05 million $31,037
Aug 18, 1 AM $0.000724
-5.90%
$999,057 $26,173
Aug 18, 12 AM $0.000769
+3.78%
$1.06 million $23,323
Aug 17, 11 PM $0.000741
-0.28%
$1.02 million $20,820
Aug 17, 10 PM $0.00074
+0.29%
$1.02 million $21,102
Aug 17, 9 PM $0.000738
+0.09%
$1.02 million $10,011
Aug 17, 8 PM $0.000738
-0.08%
$1.02 million $10,131
Aug 17, 7 PM $0.000738
+2.23%
$1.02 million $10,246
Aug 17, 6 PM $0.000722
-0.18%
$996,769 $9,925
Aug 17, 5 PM $0.000723
-0.08%
$998,344 $10,162
Aug 17, 4 PM $0.000724
-0.41%
$999,152 $10,526
Aug 17, 3 PM $0.000727
+0.18%
$1 million $11,565
Aug 17, 2 PM $0.000725
+0.21%
$1 million $11,832
Aug 17, 1 PM $0.000724
-0.76%
$999,005 $12,320
Aug 17, 12 PM $0.000729
+0.31%
$1.01 million $12,602
Aug 17, 11 AM $0.000726
+0.70%
$1 million $12,877
Aug 17, 10 AM $0.000721
+0.03%
$995,200 $12,484
Aug 17, 9 AM $0.000721
-0.47%
$994,913 $12,669
Aug 17, 8 AM $0.000724
-0.33%
$999,643 $12,929
Aug 17, 7 AM $0.000727
-0.03%
$1 million $13,194
Aug 17, 6 AM $0.000727
+0.33%
$1 million $13,383
Aug 17, 5 AM $0.000724
-1.21%
$999,937 $13,492
Aug 17, 4 AM $0.000733
-0.80%
$1.01 million $13,718
Aug 17, 3 AM $0.000739
+0.32%
$1.02 million $14,556
Aug 17, 2 AM $0.000736
+0.50%
$1.02 million $18,960
Aug 17, 1 AM $0.000733
+1.81%
$1.01 million $22,139
Aug 17, 12 AM $0.00072
-0.56%
$993,328 $22,345
Aug 16, 11 PM $0.000724
+0.43%
$998,966 $23,646
Aug 16, 10 PM $0.000721
+0.40%
$994,674 $23,418
Aug 16, 9 PM $0.000718
-0.59%
$990,712 $23,287
Aug 16, 8 PM $0.000723
-0.58%
$997,547 $23,093
Aug 16, 7 PM $0.000724
+0.11%
$999,015 $22,974
Aug 16, 6 PM $0.000723
+0.58%
$997,885 $21,355
Aug 16, 5 PM $0.000719
+0.85%
$992,147 $27,485
Aug 16, 4 PM $0.000713
+1.38%
$983,747 $27,160
Aug 16, 3 PM $0.000703
-1.38%
$970,391 $26,099
Aug 16, 2 PM $0.000711
+0.28%
$982,039 $25,814
Aug 16, 1 PM $0.000709
+1.15%
$979,264 $25,373