QBX Historical Data

QBX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000294
-6.23%
$ 406,381 $ 71,990
Jun 19, 1 PM $ 0.000314
+14.51%
$ 433,390 $ 69,264
Jun 19, 12 PM $ 0.000274
+7.95%
$ 378,483 $ 53,338
Jun 19, 11 AM $ 0.000254
-1.53%
$ 349,961 $ 52,715
Jun 19, 10 AM $ 0.000255
-31.97%
$ 352,011 $ 52,531
Jun 19, 9 AM $ 0.000379
+0.90%
$ 522,780 $ 35,399
Jun 19, 8 AM $ 0.000375
-0.90%
$ 518,097 $ 35,355
Jun 19, 7 AM $ 0.000379
-1.38%
$ 522,790 $ 35,315
Jun 19, 6 AM $ 0.000384
-0.02%
$ 530,105 $ 35,182
Jun 19, 5 AM $ 0.000387
+0.70%
$ 534,174 $ 35,211
Jun 19, 4 AM $ 0.000384
-0.08%
$ 530,468 $ 35,170
Jun 19, 3 AM $ 0.000385
-1.73%
$ 530,893 $ 35,172
Jun 19, 2 AM $ 0.000391
+1.91%
$ 540,214 $ 35,143
Jun 19, 1 AM $ 0.000384
-1.06%
$ 530,098 $ 35,201
Jun 19, 12 AM $ 0.000388
-0.04%
$ 535,755 $ 35,262
Jun 18, 11 PM $ 0.000388
+0.07%
$ 535,170 $ 35,296
Jun 18, 10 PM $ 0.000387
-0.66%
$ 534,789 $ 35,311
Jun 18, 9 PM $ 0.00039
+1.72%
$ 538,353 $ 35,250
Jun 18, 8 PM $ 0.000387
+2.38%
$ 533,722 $ 32,858
Jun 18, 7 PM $ 0.000378
+0.63%
$ 521,323 $ 26,950
Jun 18, 6 PM $ 0.000376
-1.81%
$ 518,699 $ 33,997
Jun 18, 5 PM $ 0.000383
+2.17%
$ 528,870 $ 29,009
Jun 18, 4 PM $ 0.000382
-15.34%
$ 527,034 $ 26,153
Jun 18, 3 PM $ 0.000451
+10.11%
$ 622,744 $ 20,030
Jun 18, 2 PM $ 0.00041
+0.01%
$ 565,545 $ 13,890
Jun 18, 1 PM $ 0.00041
-0.74%
$ 565,502 $ 16,704
Jun 18, 12 PM $ 0.000413
-0.28%
$ 569,706 $ 18,072
Jun 18, 11 AM $ 0.000414
-0.44%
$ 571,320 $ 18,605
Jun 18, 10 AM $ 0.000416
+0.13%
$ 573,845 $ 19,771
Jun 18, 9 AM $ 0.000415
-0.34%
$ 573,082 $ 19,810
Jun 18, 8 AM $ 0.000416
-0.05%
$ 574,305 $ 20,195
Jun 18, 7 AM $ 0.000416
+0.17%
$ 573,673 $ 23,135
Jun 18, 6 AM $ 0.000415
-0.22%
$ 572,695 $ 26,983
Jun 18, 5 AM $ 0.000416
-0.06%
$ 573,982 $ 26,946
Jun 18, 4 AM $ 0.000416
-1.24%
$ 574,334 $ 27,415
Jun 18, 3 AM $ 0.000421
+0.51%
$ 581,555 $ 27,525
Jun 18, 2 AM $ 0.000419
+0.47%
$ 578,613 $ 27,885
Jun 18, 1 AM $ 0.000418
-0.17%
$ 577,482 $ 27,853
Jun 18, 12 AM $ 0.000419
-0.71%
$ 578,473 $ 27,856
Jun 17, 11 PM $ 0.000422
-0.66%
$ 582,585 $ 28,284
Jun 17, 10 PM $ 0.000425
-0.12%
$ 586,473 $ 35,450
Jun 17, 9 PM $ 0.000425
-0.39%
$ 587,206 $ 40,792
Jun 17, 8 PM $ 0.000427
-0.19%
$ 589,517 $ 47,147
Jun 17, 7 PM $ 0.000428
+4.34%
$ 590,730 $ 109,042
Jun 17, 6 PM $ 0.000409
-0.39%
$ 565,109 $ 106,513
Jun 17, 5 PM $ 0.00041
+0.06%
$ 565,383 $ 106,315
Jun 17, 4 PM $ 0.000409
+0.38%
$ 564,885 $ 106,231
Jun 17, 3 PM $ 0.000408
+0.11%
$ 563,086 $ 105,831
Jun 17, 2 PM $ 0.000407
-2.24%
$ 562,455 $ 105,767
Jun 17, 1 PM $ 0.000417
+6.36%
$ 575,761 $ 104,207