QBX Historical Data

QBX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000849
-0.42%
$ 1.17 million $ 88,036
Apr 5, 9 AM $ 0.000853
+2.03%
$ 1.18 million $ 88,030
Apr 5, 3 AM $ 0.00112
+0.00%
$ 1.55 million $ 6,604
Apr 5, 2 AM $ 0.00112
-0.18%
$ 1.55 million $ 6,627
Apr 5, 1 AM $ 0.00112
+0.00%
$ 1.55 million $ 6,559
Apr 5, 12 AM $ 0.00112
-0.18%
$ 1.55 million $ 6,385
Apr 4, 11 PM $ 0.00112
+3.31%
$ 1.55 million $ 6,179
Apr 4, 9 PM $ 0.00105
+3.63%
$ 1.45 million $ 12,364
Apr 4, 8 PM $ 0.00102
+0.21%
$ 1.41 million $ 18,556
Apr 4, 7 PM $ 0.00102
+0.31%
$ 1.4 million $ 18,514
Apr 4, 6 PM $ 0.00101
-0.39%
$ 1.4 million $ 18,519
Apr 4, 5 PM $ 0.00102
-0.35%
$ 1.4 million $ 18,556
Apr 4, 4 PM $ 0.00102
-1.18%
$ 1.41 million $ 18,980
Apr 4, 3 PM $ 0.00103
+0.34%
$ 1.42 million $ 20,809
Apr 4, 2 PM $ 0.00103
-1.15%
$ 1.42 million $ 21,057
Apr 4, 1 PM $ 0.00104
-0.64%
$ 1.43 million $ 20,891
Apr 4, 12 PM $ 0.00105
-0.58%
$ 1.44 million $ 20,718
Apr 4, 11 AM $ 0.00105
-0.34%
$ 1.45 million $ 26,849
Apr 4, 10 AM $ 0.00106
+0.05%
$ 1.46 million $ 26,994
Apr 4, 9 AM $ 0.00106
+3.64%
$ 1.46 million $ 20,043
Apr 4, 8 AM $ 0.00102
-0.07%
$ 1.41 million $ 19,309
Apr 4, 7 AM $ 0.00102
+0.18%
$ 1.41 million $ 19,422
Apr 4, 6 AM $ 0.00102
-0.05%
$ 1.41 million $ 19,532
Apr 4, 5 AM $ 0.00102
+0.01%
$ 1.41 million $ 19,527
Apr 4, 4 AM $ 0.00102
-0.88%
$ 1.41 million $ 19,548
Apr 4, 3 AM $ 0.00103
+0.27%
$ 1.42 million $ 19,535
Apr 4, 2 AM $ 0.00103
+0.01%
$ 1.42 million $ 19,482
Apr 4, 1 AM $ 0.00103
+0.12%
$ 1.42 million $ 19,377
Apr 4, 12 AM $ 0.00103
+0.43%
$ 1.42 million $ 19,475
Apr 3, 11 PM $ 0.00102
-0.21%
$ 1.41 million $ 19,561
Apr 3, 10 PM $ 0.00103
+0.12%
$ 1.42 million $ 20,168
Apr 3, 9 PM $ 0.00103
+0.00%
$ 1.42 million $ 20,263
Apr 3, 8 PM $ 0.00103
+0.02%
$ 1.42 million $ 20,237
Apr 3, 7 PM $ 0.00103
-0.46%
$ 1.42 million $ 20,283
Apr 3, 6 PM $ 0.00103
-0.93%
$ 1.42 million $ 20,432
Apr 3, 5 PM $ 0.00104
+0.42%
$ 1.44 million $ 20,507
Apr 3, 4 PM $ 0.00104
+1.69%
$ 1.43 million $ 20,313
Apr 3, 3 PM $ 0.00102
+0.10%
$ 1.4 million $ 18,183
Apr 3, 2 PM $ 0.00102
+0.07%
$ 1.4 million $ 18,356
Apr 3, 1 PM $ 0.00102
+0.41%
$ 1.4 million $ 24,970
Apr 3, 12 PM $ 0.00101
-0.06%
$ 1.4 million $ 18,706
Apr 3, 11 AM $ 0.00101
-0.15%
$ 1.4 million $ 19,025
Apr 3, 10 AM $ 0.00101
-0.36%
$ 1.4 million $ 19,252
Apr 3, 9 AM $ 0.00102
+0.02%
$ 1.4 million $ 19,290
Apr 3, 8 AM $ 0.00102
-0.41%
$ 1.4 million $ 18,944
Apr 3, 7 AM $ 0.00102
+0.34%
$ 1.41 million $ 19,423
Apr 3, 6 AM $ 0.00102
-0.36%
$ 1.4 million $ 19,435
Apr 3, 5 AM $ 0.00102
-0.63%
$ 1.41 million $ 19,578
Apr 3, 4 AM $ 0.00103
-0.20%
$ 1.42 million $ 19,654
Apr 3, 3 AM $ 0.00103
+0.15%
$ 1.42 million $ 19,889