QBX Historical Data

QBX Page 5
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.000886
+0.00%
$ 1.22 million $ 19,115
2:42 PM $ 0.000886
+0.04%
$ 1.22 million $ 19,100
2:41 PM $ 0.000886
-0.01%
$ 1.22 million $ 19,114
2:40 PM $ 0.000886
-0.04%
$ 1.22 million $ 19,114
2:39 PM $ 0.000887
-0.04%
$ 1.22 million $ 19,110
2:38 PM $ 0.000888
+0.12%
$ 1.22 million $ 19,102
2:37 PM $ 0.000887
-0.22%
$ 1.22 million $ 19,097
2:36 PM $ 0.000889
-0.09%
$ 1.22 million $ 19,115
2:35 PM $ 0.00089
+0.00%
$ 1.22 million $ 19,122
2:34 PM $ 0.000891
+0.00%
$ 1.23 million $ 19,122
2:33 PM $ 0.000891
+0.26%
$ 1.23 million $ 19,128
2:32 PM $ 0.000887
-0.26%
$ 1.23 million $ 19,134
2:31 PM $ 0.000889
+0.13%
$ 1.23 million $ 19,134
2:30 PM $ 0.000889
+0.00%
$ 1.23 million $ 19,135
2:29 PM $ 0.000889
+0.09%
$ 1.23 million $ 19,131
2:28 PM $ 0.00089
+0.33%
$ 1.23 million $ 19,157
2:27 PM $ 0.000887
-0.04%
$ 1.23 million $ 19,157
2:26 PM $ 0.000888
-0.08%
$ 1.23 million $ 19,164
2:25 PM $ 0.000888
+0.21%
$ 1.23 million $ 19,196
2:24 PM $ 0.000886
+0.00%
$ 1.22 million $ 19,243
2:23 PM $ 0.000886
-0.13%
$ 1.22 million $ 19,239
2:22 PM $ 0.000888
-0.12%
$ 1.22 million $ 19,245
2:21 PM $ 0.000889
+0.13%
$ 1.22 million $ 19,262
2:20 PM $ 0.000888
+0.00%
$ 1.22 million $ 19,262
2:19 PM $ 0.000888
-0.09%
$ 1.23 million $ 19,273
2:18 PM $ 0.000888
+0.00%
$ 1.23 million $ 19,290
2:17 PM $ 0.000889
+0.00%
$ 1.23 million $ 19,284
2:16 PM $ 0.000889
+0.08%
$ 1.23 million $ 19,284
2:15 PM $ 0.000888
+0.00%
$ 1.23 million $ 19,273
2:14 PM $ 0.000889
+0.01%
$ 1.23 million $ 19,282
2:13 PM $ 0.000889
+0.01%
$ 1.23 million $ 19,294
2:12 PM $ 0.000889
-0.09%
$ 1.23 million $ 19,288
2:11 PM $ 0.000889
-0.04%
$ 1.23 million $ 19,288
2:10 PM $ 0.000889
+0.00%
$ 1.23 million $ 19,263
2:09 PM $ 0.000889
+0.00%
$ 1.23 million $ 19,300
2:08 PM $ 0.00089
+0.13%
$ 1.23 million $ 19,288
2:07 PM $ 0.000889
+0.00%
$ 1.23 million $ 19,270
2:06 PM $ 0.000889
+0.09%
$ 1.23 million $ 19,280
2:05 PM $ 0.000887
-0.09%
$ 1.23 million $ 19,280
2:04 PM $ 0.000888
-0.08%
$ 1.23 million $ 19,281
2:03 PM $ 0.000889
+0.00%
$ 1.23 million $ 19,277
2:02 PM $ 0.000889
+0.09%
$ 1.23 million $ 19,270
2:01 PM $ 0.000888
+0.04%
$ 1.23 million $ 19,234
2:00 PM $ 0.000888
+0.09%
$ 1.23 million $ 19,234
1:59 PM $ 0.000887
-0.04%
$ 1.22 million $ 19,257
1:58 PM $ 0.000887
+0.00%
$ 1.22 million $ 19,257
1:57 PM $ 0.000887
+0.13%
$ 1.22 million $ 19,246
1:56 PM $ 0.000886
-0.04%
$ 1.22 million $ 19,276
1:55 PM $ 0.000886
+0.00%
$ 1.22 million $ 19,276
1:54 PM $ 0.000886
-0.09%
$ 1.22 million $ 19,270