QBX Historical Data

QBX Page 5
Download
Date Close Price change Market cap Trading volume
7:27 PM $0.00105
-0.38%
$1.45 million $20,146
7:26 PM $0.00106
+0.00%
$1.45 million $20,141
7:25 PM $0.00106
+0.00%
$1.45 million $20,146
7:24 PM $0.00106
+0.00%
$1.46 million $20,151
7:23 PM $0.00106
+0.00%
$1.46 million $20,151
7:22 PM $0.00106
+0.09%
$1.46 million $20,151
7:21 PM $0.00106
-0.08%
$1.46 million $20,137
7:20 PM $0.00106
-0.38%
$1.46 million $20,132
7:19 PM $0.00106
+0.00%
$1.47 million $20,126
7:18 PM $0.00106
+0.00%
$1.47 million $20,137
7:17 PM $0.00106
+0.00%
$1.47 million $20,137
7:16 PM $0.00106
+0.00%
$1.47 million $20,140
7:15 PM $0.00106
+0.16%
$1.47 million $20,147
7:14 PM $0.00106
+0.00%
$1.46 million $20,139
7:13 PM $0.00106
+0.00%
$1.46 million $20,139
7:12 PM $0.00106
-0.14%
$1.46 million $20,144
7:11 PM $0.00106
+0.00%
$1.46 million $20,080
7:10 PM $0.00106
-0.18%
$1.46 million $20,085
7:09 PM $0.00106
+0.00%
$1.47 million $20,080
7:08 PM $0.00106
+0.38%
$1.47 million $20,079
7:07 PM $0.00106
+0.00%
$1.47 million $20,061
7:06 PM $0.00106
+0.00%
$1.47 million $20,066
7:05 PM $0.00106
+0.00%
$1.47 million $20,072
7:04 PM $0.00106
+0.00%
$1.46 million $20,072
7:03 PM $0.00106
-0.08%
$1.46 million $20,074
7:02 PM $0.00106
-0.20%
$1.46 million $20,069
7:01 PM $0.00106
+0.00%
$1.46 million $20,063
7:00 PM $0.00106
+0.20%
$1.46 million $20,074
6:59 PM $0.00106
+0.00%
$1.46 million $20,067
6:58 PM $0.00106
+0.00%
$1.46 million $20,067
6:57 PM $0.00106
-0.08%
$1.46 million $20,067
6:56 PM $0.00106
+0.00%
$1.46 million $20,062
6:55 PM $0.00106
-0.41%
$1.46 million $20,074
6:54 PM $0.00107
+0.00%
$1.47 million $20,073
6:53 PM $0.00107
-0.18%
$1.47 million $20,072
6:52 PM $0.00107
+0.00%
$1.47 million $20,072
6:51 PM $0.00107
+0.00%
$1.47 million $20,072
6:50 PM $0.00107
+0.00%
$1.47 million $20,067
6:49 PM $0.00107
+0.00%
$1.47 million $20,067
6:48 PM $0.00107
-0.04%
$1.47 million $20,067
6:47 PM $0.00107
-0.41%
$1.47 million $20,067
6:46 PM $0.00107
+0.00%
$1.47 million $20,055
6:45 PM $0.00107
+0.13%
$1.47 million $20,060
6:44 PM $0.00107
+0.00%
$1.48 million $20,059
6:43 PM $0.00107
+0.00%
$1.48 million $20,059
6:42 PM $0.00107
+0.26%
$1.48 million $20,065
6:41 PM $0.00107
+0.00%
$1.48 million $20,041
6:40 PM $0.00107
-0.18%
$1.48 million $20,041
6:39 PM $0.00107
+0.00%
$1.48 million $20,035
6:38 PM $0.00107
+0.00%
$1.48 million $20,035