QBX Historical Data

QBX Page 5
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.000526
-0.14%
$ 726,861 $ 28,831
12:16 AM $ 0.000526
-0.23%
$ 726,861 $ 28,858
12:15 AM $ 0.000528
+0.23%
$ 726,861 $ 28,858
12:14 AM $ 0.000526
-0.23%
$ 726,623 $ 28,872
12:13 AM $ 0.000528
+0.00%
$ 726,623 $ 28,865
12:12 AM $ 0.000527
+0.00%
$ 726,623 $ 28,863
12:11 AM $ 0.000527
+0.00%
$ 726,623 $ 28,868
12:10 AM $ 0.000527
+0.00%
$ 726,623 $ 28,883
12:09 AM $ 0.000527
+0.13%
$ 727,302 $ 28,883
12:08 AM $ 0.000526
+0.00%
$ 727,302 $ 28,873
12:07 AM $ 0.000526
+0.13%
$ 727,302 $ 28,871
12:06 AM $ 0.000526
+0.00%
$ 727,302 $ 28,879
12:05 AM $ 0.000526
+0.00%
$ 727,302 $ 28,898
12:04 AM $ 0.000526
+0.00%
$ 726,289 $ 28,902
12:03 AM $ 0.000526
+0.00%
$ 726,289 $ 28,902
12:02 AM $ 0.000527
-0.18%
$ 726,289 $ 28,893
12:01 AM $ 0.000528
+0.00%
$ 726,289 $ 28,904
12:00 AM $ 0.000528
+0.00%
$ 726,289 $ 28,912
11:59 PM $ 0.000528
+0.00%
$ 728,808 $ 28,912
11:58 PM $ 0.000528
+0.00%
$ 728,808 $ 28,912
11:57 PM $ 0.000528
+0.19%
$ 728,808 $ 28,911
11:56 PM $ 0.000527
+0.00%
$ 728,808 $ 28,911
11:55 PM $ 0.000527
+0.00%
$ 728,808 $ 28,927
11:54 PM $ 0.000527
+0.00%
$ 727,397 $ 28,935
11:53 PM $ 0.000527
+0.00%
$ 727,397 $ 28,942
11:52 PM $ 0.000526
-0.24%
$ 727,397 $ 28,941
11:51 PM $ 0.000527
+0.00%
$ 727,397 $ 28,941
11:50 PM $ 0.000527
-0.22%
$ 727,397 $ 28,949
11:49 PM $ 0.000529
-0.16%
$ 729,603 $ 28,951
11:48 PM $ 0.000529
+0.00%
$ 729,603 $ 28,954
11:47 PM $ 0.000529
+0.25%
$ 729,603 $ 28,943
11:46 PM $ 0.000528
+0.00%
$ 729,603 $ 28,950
11:45 PM $ 0.000528
+0.00%
$ 729,603 $ 28,950
11:44 PM $ 0.000528
-0.08%
$ 728,961 $ 28,957
11:43 PM $ 0.000528
+0.00%
$ 728,961 $ 28,967
11:42 PM $ 0.000528
+0.05%
$ 728,961 $ 28,955
11:41 PM $ 0.000528
+0.00%
$ 728,961 $ 28,962
11:40 PM $ 0.000528
+0.00%
$ 728,961 $ 28,962
11:39 PM $ 0.000528
-0.11%
$ 728,736 $ 28,963
11:38 PM $ 0.000528
+0.00%
$ 728,736 $ 28,972
11:37 PM $ 0.000528
+0.23%
$ 728,736 $ 28,965
11:36 PM $ 0.000527
+0.00%
$ 728,736 $ 28,965
11:35 PM $ 0.000527
+0.00%
$ 728,736 $ 28,965
11:34 PM $ 0.000527
-0.26%
$ 727,854 $ 28,986
11:33 PM $ 0.000529
+0.00%
$ 727,854 $ 29,018
11:32 PM $ 0.000529
-0.14%
$ 727,854 $ 29,014
11:31 PM $ 0.000529
+0.00%
$ 727,854 $ 29,022
11:30 PM $ 0.000529
+0.00%
$ 727,854 $ 29,022
11:29 PM $ 0.000529
+0.36%
$ 730,729 $ 29,165
11:28 PM $ 0.000527
+0.00%
$ 730,729 $ 29,179