QBX Historical Data

QBX Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.000609
-0.28%
$840,179 $5,687
May 17, 10 AM $0.000609
+1.06%
$840,585 $5,625
May 17, 9 AM $0.000603
-1.82%
$831,785 $5,683
May 17, 8 AM $0.000614
+1.22%
$847,163 $7,245
May 17, 7 AM $0.000606
-0.97%
$836,918 $10,343
May 17, 6 AM $0.000612
-0.61%
$845,128 $10,325
May 17, 5 AM $0.000616
+0.32%
$850,348 $10,328
May 17, 4 AM $0.000614
+1.27%
$847,637 $10,698
May 17, 3 AM $0.000606
-0.72%
$837,016 $12,005
May 17, 2 AM $0.000611
+0.30%
$843,099 $12,126
May 17, 1 AM $0.000609
+0.53%
$840,542 $12,407
May 17, 12 AM $0.000607
-1.32%
$837,898 $12,500
May 16, 11 PM $0.000615
+0.52%
$849,122 $12,602
May 16, 10 PM $0.000611
-0.27%
$844,024 $14,784
May 16, 9 PM $0.000612
+0.57%
$845,387 $14,747
May 16, 8 PM $0.000609
+0.25%
$840,558 $14,832
May 16, 7 PM $0.000607
+0.32%
$838,473 $13,841
May 16, 6 PM $0.000606
+0.07%
$835,834 $14,804
May 16, 5 PM $0.000605
-0.30%
$835,279 $14,888
May 16, 4 PM $0.000607
-0.07%
$837,784 $14,971
May 16, 3 PM $0.000607
+0.77%
$838,368 $15,534
May 16, 2 PM $0.000602
-0.35%
$831,531 $16,168
May 16, 1 PM $0.000605
-1.17%
$834,460 $16,491
May 16, 12 PM $0.000612
+0.25%
$844,338 $15,485
May 16, 11 AM $0.00061
+0.32%
$842,225 $15,424
May 16, 10 AM $0.000608
-0.12%
$839,514 $15,357
May 16, 9 AM $0.000609
+2.28%
$840,869 $15,201
May 16, 8 AM $0.000596
-0.80%
$822,115 $11,521
May 16, 7 AM $0.000605
+0.71%
$834,978 $11,454
May 16, 6 AM $0.000604
+0.35%
$834,077 $11,575
May 16, 5 AM $0.00061
-3.30%
$841,852 $11,651
May 16, 4 AM $0.000629
-7.34%
$868,808 $10,353
May 16, 3 AM $0.000679
+0.65%
$937,655 $8,872
May 16, 2 AM $0.000675
-0.78%
$931,597 $8,712
May 16, 1 AM $0.00068
+0.04%
$938,874 $8,732
May 16, 12 AM $0.00068
-0.88%
$938,531 $8,815
May 15, 11 PM $0.000686
+0.61%
$946,862 $8,839
May 15, 10 PM $0.000674
+0.83%
$930,316 $5,542
May 15, 9 PM $0.00066
-1.19%
$910,782 $6,022
May 15, 8 PM $0.000678
+3.79%
$936,037 $6,037
May 15, 7 PM $0.000653
-1.95%
$901,897 $7,138
May 15, 6 PM $0.000666
-0.20%
$919,819 $7,352
May 15, 5 PM $0.000668
+0.45%
$921,691 $7,357
May 15, 4 PM $0.000666
-1.40%
$919,566 $7,358
May 15, 3 PM $0.000684
-7.44%
$944,482 $4,504
May 15, 2 PM $0.00074
-2.64%
$1.02 million $5,228
May 15, 1 PM $0.00076
-0.99%
$1.05 million $4,916
May 15, 12 PM $0.000767
+0.86%
$1.06 million $5,029
May 15, 11 AM $0.000761
-0.30%
$1.05 million $5,196
May 15, 10 AM $0.000763
-0.45%
$1.05 million $6,575