QBX Historical Data

QBX Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.000767
-0.56%
$1.06 million $10,924
May 15, 8 AM $0.000771
+0.69%
$1.06 million $12,020
May 15, 7 AM $0.000766
-0.07%
$1.06 million $13,379
May 15, 6 AM $0.000766
+0.58%
$1.06 million $15,185
May 15, 5 AM $0.000761
-0.79%
$1.05 million $15,196
May 15, 4 AM $0.000767
+0.62%
$1.06 million $15,269
May 15, 3 AM $0.000763
-0.84%
$1.05 million $15,376
May 15, 2 AM $0.000769
+0.67%
$1.06 million $15,496
May 15, 1 AM $0.000764
+0.38%
$1.05 million $15,440
May 15, 12 AM $0.000761
-0.69%
$1.05 million $15,516
May 14, 11 PM $0.000767
-0.37%
$1.06 million $15,468
May 14, 10 PM $0.000769
-1.80%
$1.06 million $15,397
May 14, 9 PM $0.000783
-0.33%
$1.08 million $15,780
May 14, 8 PM $0.000787
+1.80%
$1.09 million $18,025
May 14, 7 PM $0.000773
+1.82%
$1.07 million $17,917
May 14, 6 PM $0.000759
-1.17%
$1.05 million $11,859
May 14, 5 PM $0.000768
+2.07%
$1.06 million $11,804
May 14, 4 PM $0.000757
-0.94%
$1.04 million $11,767
May 14, 3 PM $0.000764
+0.52%
$1.05 million $11,754
May 14, 2 PM $0.00076
+0.45%
$1.05 million $11,685
May 14, 1 PM $0.000756
+1.54%
$1.04 million $11,552
May 14, 8 AM $0.000691
-0.71%
$954,541 $5,416
May 14, 7 AM $0.000696
+13.21%
$961,403 $9,714
May 14, 6 AM $0.000615
+1.31%
$849,255 $6,107
May 14, 5 AM $0.000607
+0.28%
$838,306 $6,195
May 14, 4 AM $0.000605
-1.77%
$835,333 $6,142
May 14, 3 AM $0.000615
+1.18%
$849,209 $6,055
May 13, 9 PM $0.000667
+10.09%
$920,821 $5,179
May 13, 8 PM $0.000606
-0.80%
$836,447 $3,308
May 13, 7 PM $0.000611
-0.37%
$843,166 $5,281
May 13, 6 PM $0.000613
-0.05%
$846,568 $5,267
May 13, 5 PM $0.000614
+0.28%
$846,992 $5,258
May 13, 4 PM $0.000612
+1.12%
$845,262 $5,279
May 13, 3 PM $0.000608
+1.26%
$838,776 $4,445
May 13, 2 PM $0.000604
+0.34%
$833,093 $4,534
May 13, 1 PM $0.000601
-0.26%
$830,271 $6,689
May 13, 12 PM $0.000603
+0.01%
$832,404 $6,725
May 13, 11 AM $0.000603
-1.34%
$832,326 $6,812
May 13, 10 AM $0.000611
+0.48%
$843,588 $6,792
May 13, 9 AM $0.000608
-0.59%
$839,565 $6,887
May 13, 8 AM $0.000612
-0.71%
$844,699 $6,805
May 13, 7 AM $0.000616
-0.40%
$850,707 $6,663
May 13, 6 AM $0.000619
-0.20%
$854,125 $6,481
May 13, 5 AM $0.00062
-0.15%
$855,827 $4,283
May 13, 4 AM $0.000621
-0.81%
$857,086 $4,255
May 13, 3 AM $0.000626
+0.11%
$864,125 $4,182
May 13, 2 AM $0.000627
-0.05%
$865,109 $4,106
May 13, 1 AM $0.000627
-0.34%
$865,506 $4,069
May 13, 12 AM $0.000629
-0.10%
$868,467 $6,213
May 12, 11 PM $0.000627
-1.09%
$865,506 $6,308