QBX Historical Data

QBX Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.000627
-1.09%
$865,506 $6,308
May 12, 10 PM $0.000633
+1.33%
$873,163 $6,285
May 12, 9 PM $0.000624
-0.81%
$861,707 $6,291
May 12, 8 PM $0.000631
-0.01%
$870,584 $6,298
May 12, 7 PM $0.000631
+0.47%
$870,669 $6,636
May 12, 6 PM $0.000628
-1.24%
$866,606 $6,513
May 12, 5 PM $0.000636
+0.55%
$877,475 $4,571
May 12, 4 PM $0.000632
+2.52%
$872,676 $4,458
May 12, 3 PM $0.000617
-0.27%
$851,252 $3,191
May 12, 2 PM $0.000618
+1.32%
$853,546 $3,206
May 12, 1 PM $0.00061
-0.58%
$842,456 $3,368
May 12, 12 PM $0.000614
-0.11%
$847,399 $4,010
May 12, 11 AM $0.000615
+0.84%
$848,352 $3,923
May 12, 10 AM $0.000609
-0.20%
$841,262 $3,777
May 12, 9 AM $0.000611
-1.72%
$842,949 $3,609
May 12, 8 AM $0.000621
+0.35%
$857,701 $3,509
May 12, 7 AM $0.000619
+0.11%
$854,709 $3,565
May 12, 6 AM $0.000619
+0.40%
$853,778 $3,630
May 12, 5 AM $0.000616
-0.12%
$850,373 $3,764
May 12, 4 AM $0.000617
+0.36%
$851,374 $3,894
May 12, 3 AM $0.000615
-0.21%
$848,285 $4,096
May 12, 2 AM $0.000616
-1.57%
$849,741 $4,604
May 12, 1 AM $0.000625
+0.72%
$863,338 $6,103
May 12, 12 AM $0.000621
-1.22%
$856,637 $7,745
May 11, 11 PM $0.000628
+0.67%
$867,257 $7,734
May 11, 10 PM $0.000624
-0.50%
$861,502 $8,078
May 11, 9 PM $0.000627
+0.36%
$865,834 $8,195
May 11, 8 PM $0.000626
+0.30%
$863,934 $8,329
May 11, 7 PM $0.000624
-0.46%
$861,327 $7,907
May 11, 6 PM $0.000627
+0.40%
$865,330 $8,055
May 11, 5 PM $0.000624
-0.37%
$861,908 $8,197
May 11, 4 PM $0.000627
+0.08%
$865,146 $7,925
May 11, 3 PM $0.000626
+0.56%
$864,452 $7,026
May 11, 2 PM $0.000623
+0.12%
$859,656 $7,173
May 11, 1 PM $0.000622
+3.86%
$858,641 $7,390
May 11, 12 PM $0.000599
+0.00%
$826,764 $6,855
May 11, 11 AM $0.000599
+0.00%
$826,765 $7,052
May 11, 10 AM $0.000599
+0.21%
$826,765 $7,354
May 11, 9 AM $0.000598
-0.53%
$825,050 $8,574
May 11, 8 AM $0.000601
+0.30%
$829,458 $8,736
May 11, 7 AM $0.000599
-0.95%
$826,944 $8,861
May 11, 6 AM $0.000605
+1.02%
$834,886 $8,892
May 11, 5 AM $0.000599
-2.43%
$826,468 $8,904
May 11, 4 AM $0.000614
-0.13%
$847,034 $8,804
May 11, 3 AM $0.000614
+1.15%
$847,489 $8,647
May 11, 2 AM $0.000607
-1.89%
$837,814 $8,181
May 11, 1 AM $0.000619
-3.98%
$853,923 $8,125
May 11, 12 AM $0.000644
+1.15%
$889,337 $6,098
May 10, 11 PM $0.000637
+0.10%
$879,200 $6,019
May 10, 10 PM $0.000636
-0.09%
$878,311 $5,913