QBX Historical Data

QBX Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.000637
+0.09%
$879,104 $5,897
May 10, 8 PM $0.000636
+0.58%
$878,271 $5,802
May 10, 7 PM $0.000633
+1.14%
$873,248 $5,754
May 10, 6 PM $0.000625
+0.04%
$863,385 $5,632
May 10, 5 PM $0.000625
+0.66%
$863,002 $5,394
May 10, 4 PM $0.000621
-0.58%
$857,309 $5,242
May 10, 3 PM $0.000625
+0.04%
$862,279 $5,128
May 10, 2 PM $0.000624
-0.56%
$861,959 $5,050
May 10, 1 PM $0.000628
+0.02%
$866,800 $4,809
May 10, 12 PM $0.000627
-0.20%
$865,059 $4,945
May 10, 11 AM $0.000631
-0.95%
$870,411 $5,037
May 10, 10 AM $0.000634
-0.52%
$875,136 $5,039
May 10, 9 AM $0.000637
+0.02%
$879,697 $4,913
May 10, 8 AM $0.000637
+2.92%
$879,545 $5,028
May 10, 7 AM $0.000619
-0.38%
$854,549 $5,062
May 10, 6 AM $0.00062
-0.59%
$855,245 $5,147
May 10, 5 AM $0.000623
+0.39%
$860,309 $5,734
May 10, 4 AM $0.000621
-0.10%
$856,994 $6,350
May 10, 3 AM $0.000621
+0.31%
$857,842 $6,426
May 10, 2 AM $0.00062
+0.12%
$855,166 $6,365
May 10, 1 AM $0.000619
-0.58%
$854,151 $6,323
May 10, 12 AM $0.000622
-1.16%
$859,152 $6,493
May 9, 11 PM $0.000634
+0.21%
$875,451 $6,521
May 9, 10 PM $0.000633
+0.71%
$873,616 $6,390
May 9, 9 PM $0.000628
-1.29%
$867,387 $6,396
May 9, 8 PM $0.000637
-0.09%
$878,758 $6,534
May 9, 7 PM $0.000637
+0.08%
$879,511 $6,917
May 9, 6 PM $0.000637
-0.07%
$878,826 $7,074
May 9, 5 PM $0.000637
-0.30%
$879,423 $7,426
May 9, 4 PM $0.000639
+0.50%
$882,042 $7,608
May 9, 3 PM $0.000636
+0.40%
$877,627 $7,809
May 9, 2 PM $0.000633
-0.39%
$874,154 $8,557
May 9, 1 PM $0.000636
-0.11%
$877,617 $8,450
May 9, 12 PM $0.000636
+1.16%
$878,549 $8,141
May 9, 11 AM $0.000633
+0.71%
$873,652 $8,527
May 9, 10 AM $0.000626
-0.41%
$863,659 $8,275
May 9, 9 AM $0.000628
+0.44%
$866,569 $8,022
May 9, 8 AM $0.000623
-0.06%
$859,443 $7,789
May 9, 7 AM $0.000623
+1.71%
$859,965 $7,767
May 9, 6 AM $0.000611
-0.72%
$843,420 $7,566
May 9, 5 AM $0.000615
-0.05%
$849,539 $7,353
May 9, 4 AM $0.000616
+2.05%
$849,959 $6,306
May 9, 3 AM $0.000603
+0.30%
$832,865 $6,400
May 9, 2 AM $0.000602
-2.05%
$830,375 $7,886
May 9, 1 AM $0.000614
+0.35%
$847,756 $9,577
May 9, 12 AM $0.000612
-0.02%
$844,810 $9,541
May 8, 11 PM $0.000615
+1.17%
$848,796 $9,445
May 8, 10 PM $0.000608
-1.53%
$838,944 $9,405
May 8, 9 PM $0.000616
+0.48%
$850,458 $9,426
May 8, 8 PM $0.000613
+0.80%
$846,398 $9,360