QBX Historical Data

QBX Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.000608
-0.09%
$839,688 $8,909
May 8, 6 PM $0.000609
+0.17%
$841,274 $8,872
May 8, 5 PM $0.000608
-0.38%
$839,836 $8,512
May 8, 4 PM $0.000611
-0.09%
$843,003 $8,594
May 8, 3 PM $0.000619
+4.22%
$855,060 $8,491
May 8, 2 PM $0.000594
-0.53%
$820,465 $7,912
May 8, 1 PM $0.000598
-0.16%
$824,797 $6,967
May 8, 12 PM $0.000598
-0.08%
$824,805 $7,926
May 8, 11 AM $0.000598
+0.00%
$825,475 $7,381
May 8, 10 AM $0.000598
+0.08%
$825,475 $7,546
May 8, 9 AM $0.000598
-0.59%
$824,854 $7,774
May 8, 8 AM $0.000601
-0.12%
$829,766 $7,909
May 8, 7 AM $0.000602
-0.98%
$830,732 $7,896
May 8, 6 AM $0.000608
-0.37%
$838,990 $7,913
May 8, 5 AM $0.00061
-3.43%
$842,084 $8,020
May 8, 4 AM $0.000632
-1.76%
$871,989 $7,483
May 8, 3 AM $0.000645
-4.30%
$890,298 $7,367
May 8, 2 AM $0.000674
-1.11%
$931,047 $5,197
May 8, 1 AM $0.000682
-0.58%
$940,756 $4,999
May 8, 12 AM $0.000686
-0.72%
$946,288 $4,846
May 7, 11 PM $0.00069
-0.28%
$953,125 $4,823
May 7, 10 PM $0.000694
+0.19%
$957,803 $4,754
May 7, 9 PM $0.000693
+1.38%
$955,973 $5,460
May 7, 8 PM $0.000683
-0.74%
$942,918 $5,318
May 7, 7 PM $0.000688
+1.24%
$949,943 $5,291
May 7, 6 PM $0.00068
-1.15%
$938,275 $5,268
May 7, 5 PM $0.000688
+1.43%
$949,192 $5,538
May 7, 4 PM $0.000678
-0.72%
$935,818 $5,479
May 7, 3 PM $0.000683
-0.24%
$942,617 $5,610
May 7, 2 PM $0.000684
-0.19%
$944,874 $5,651
May 7, 1 PM $0.000686
-0.08%
$946,634 $5,687
May 7, 12 PM $0.000686
+0.21%
$947,402 $5,787
May 7, 11 AM $0.000685
-0.97%
$945,391 $5,834
May 7, 10 AM $0.000692
+0.78%
$954,665 $5,889
May 7, 9 AM $0.000686
-0.38%
$947,274 $5,861
May 7, 8 AM $0.000689
+0.49%
$950,971 $5,891
May 7, 7 AM $0.000686
+0.32%
$946,376 $5,922
May 7, 6 AM $0.000683
-0.37%
$943,391 $6,105
May 7, 5 AM $0.000686
+0.33%
$946,885 $6,416
May 7, 4 AM $0.000684
-0.70%
$943,762 $8,106
May 7, 3 AM $0.000688
+0.82%
$950,374 $8,246
May 7, 2 AM $0.000683
-0.27%
$942,661 $8,157
May 7, 1 AM $0.000685
-1.10%
$945,189 $8,145
May 7, 12 AM $0.000692
-0.14%
$955,720 $8,168
May 6, 11 PM $0.000693
-0.59%
$957,057 $8,235
May 6, 10 PM $0.000697
+0.94%
$962,714 $8,924
May 6, 9 PM $0.000691
-0.11%
$953,793 $8,132
May 6, 8 PM $0.000692
+0.45%
$954,826 $8,288
May 6, 7 PM $0.000689
-2.17%
$950,565 $8,717
May 6, 6 PM $0.000704
-0.08%
$971,618 $15,746