QBX Historical Data

QBX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000865
-4.13%
$ 1.19 million $ 41,489
Mar 11, 9 AM $ 0.000903
-0.32%
$ 1.25 million $ 37,119
Mar 11, 8 AM $ 0.000905
+0.33%
$ 1.25 million $ 37,405
Mar 11, 7 AM $ 0.000902
-0.03%
$ 1.25 million $ 37,987
Mar 11, 6 AM $ 0.000903
+0.09%
$ 1.25 million $ 44,104
Mar 11, 5 AM $ 0.000902
-0.02%
$ 1.24 million $ 47,406
Mar 11, 4 AM $ 0.000902
-0.04%
$ 1.25 million $ 48,197
Mar 11, 3 AM $ 0.000902
-0.63%
$ 1.25 million $ 48,766
Mar 11, 2 AM $ 0.000908
+0.33%
$ 1.25 million $ 49,404
Mar 11, 1 AM $ 0.000905
-0.36%
$ 1.25 million $ 50,003
Mar 11, 12 AM $ 0.000908
-2.45%
$ 1.25 million $ 50,094
Mar 10, 11 PM $ 0.000931
+0.44%
$ 1.29 million $ 50,320
Mar 10, 10 PM $ 0.000927
-0.50%
$ 1.28 million $ 51,014
Mar 10, 9 PM $ 0.000932
-0.22%
$ 1.29 million $ 52,527
Mar 10, 8 PM $ 0.000934
-4.39%
$ 1.29 million $ 53,008
Mar 10, 7 PM $ 0.000977
+5.66%
$ 1.35 million $ 40,375
Mar 10, 6 PM $ 0.000925
+3.80%
$ 1.28 million $ 53,339
Mar 10, 5 PM $ 0.000895
-1.44%
$ 1.24 million $ 51,782
Mar 10, 4 PM $ 0.00105
-0.44%
$ 1.45 million $ 15,056
Mar 10, 3 PM $ 0.00105
-8.04%
$ 1.45 million $ 39,167
Mar 10, 2 PM $ 0.00114
-1.39%
$ 1.58 million $ 33,117
Mar 10, 1 PM $ 0.00116
+0.00%
$ 1.6 million $ 30,346
Mar 10, 12 PM $ 0.00116
-0.66%
$ 1.6 million $ 30,180
Mar 10, 11 AM $ 0.00116
+0.07%
$ 1.61 million $ 35,523
Mar 10, 10 AM $ 0.00116
-0.06%
$ 1.61 million $ 36,727
Mar 10, 9 AM $ 0.00116
-0.16%
$ 1.61 million $ 36,582
Mar 10, 8 AM $ 0.00117
+0.02%
$ 1.61 million $ 37,759
Mar 10, 7 AM $ 0.00117
+0.03%
$ 1.61 million $ 42,636
Mar 10, 6 AM $ 0.00117
+2.25%
$ 1.61 million $ 42,855
Mar 10, 5 AM $ 0.00114
-0.09%
$ 1.57 million $ 40,139
Mar 10, 4 AM $ 0.00114
-0.09%
$ 1.58 million $ 42,284
Mar 10, 3 AM $ 0.00114
+0.02%
$ 1.58 million $ 42,354
Mar 10, 2 AM $ 0.00114
-0.07%
$ 1.58 million $ 42,081
Mar 10, 1 AM $ 0.00114
+0.11%
$ 1.58 million $ 42,233
Mar 10, 12 AM $ 0.00114
+0.49%
$ 1.58 million $ 42,781
Mar 9, 11 PM $ 0.00114
-0.53%
$ 1.57 million $ 44,000
Mar 9, 10 PM $ 0.00114
-0.41%
$ 1.58 million $ 43,401
Mar 9, 9 PM $ 0.00115
+0.38%
$ 1.58 million $ 42,683
Mar 9, 8 PM $ 0.00114
+0.13%
$ 1.58 million $ 42,525
Mar 9, 7 PM $ 0.00114
-0.22%
$ 1.57 million $ 41,956
Mar 9, 6 PM $ 0.00114
-0.03%
$ 1.58 million $ 41,739
Mar 9, 5 PM $ 0.00114
-0.03%
$ 1.58 million $ 42,777
Mar 9, 4 PM $ 0.00114
+0.12%
$ 1.58 million $ 43,284
Mar 9, 3 PM $ 0.00114
-0.86%
$ 1.58 million $ 43,442
Mar 9, 2 PM $ 0.00115
-1.04%
$ 1.59 million $ 43,684
Mar 9, 1 PM $ 0.00117
+0.13%
$ 1.61 million $ 43,140
Mar 9, 12 PM $ 0.00116
-0.10%
$ 1.61 million $ 42,860
Mar 9, 11 AM $ 0.00117
+0.08%
$ 1.61 million $ 42,943
Mar 9, 10 AM $ 0.00117
-0.15%
$ 1.61 million $ 45,656
Mar 9, 9 AM $ 0.00117
-5.21%
$ 1.61 million $ 46,356